BIGBAND NETWORKS Historical Stock Price

Below is the stock price history for Bigband Networks BBND. Data is recorded each day for the historical open, high, low, close and volume. The Bigband Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bigband Networks Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-21 2.24 2.28 2.24 2.25 133,191
2011-11-18 2.235 2.25 2.235 2.25 130,260
2011-11-17 2.235 2.235 2.23 2.235 157,487
2011-11-16 2.235 2.235 2.23 2.235 25,123
2011-11-15 2.235 2.235 2.23 2.235 53,400
2011-11-14 2.235 2.235 2.235 2.235 2,200
2011-11-11 2.235 2.235 2.235 2.235 6,034
2011-11-10 2.235 2.235 2.23 2.23 80,295
2011-11-09 2.235 2.235 2.23 2.235 9,243
2011-11-08 2.24 2.24 2.24 2.24 5,000
2011-11-07 2.235 2.24 2.23 2.24 66,237
2011-11-04 2.235 2.235 2.23 2.23 3,900
2011-11-03 2.24 2.24 2.235 2.235 66,716
2011-11-02 2.235 2.245 2.235 2.24 180,178
2011-11-01 2.235 2.235 2.23 2.23 19,977
2011-10-31 2.24 2.24 2.235 2.24 25,928
2011-10-28 2.24 2.25 2.24 2.25 51,587
2011-10-27 2.24 2.25 2.24 2.24 77,214
2011-10-26 2.24 2.24 2.23 2.24 325,458
2011-10-25 2.24 2.245 2.24 2.245 347,844
2011-10-24 2.24 2.255 2.24 2.25 399,197
2011-10-21 2.25 2.25 2.24 2.245 56,923
2011-10-20 2.25 2.25 2.24 2.24 9,857
2011-10-19 2.26 2.26 2.24 2.245 65,727
2011-10-18 2.25 2.25 2.24 2.25 27,461
2011-10-17 2.25 2.25 2.24 2.245 4,711
2011-10-14 2.26 2.275 2.25 2.26 89,394
2011-10-13 2.25 2.26 2.24 2.255 197,760
2011-10-12 2.225 2.25 2.215 2.25 803,293
2011-10-11 2.215 2.22 2.21 2.22 1,079,369

» More Bigband Networks Stock Price History

To see other companies like Bigband Networks (BBND), view our stock market today for news, and other data.