BED BATH & BEYOND Historical Stock Price

Below is the stock price history for Bed Bath & Beyond BBBY. Data is recorded each day for the historical open, high, low, close and volume. The Bed Bath & Beyond stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bed Bath & Beyond Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 14.22 14.36 13.61 13.65 146,201
2018-11-13 13.94 14.31 13.94 14.14 135,545
2018-11-12 14.01 14.02 13.68 13.875 226,734
2018-11-09 14.31 14.32 13.89 14.04 191,357
2018-11-08 14.14 14.56 14.14 14.31 227,539
2018-11-07 14.47 14.47 13.925 14.17 231,220
2018-11-06 14.22 14.56 14.22 14.465 122,676
2018-11-05 14.58 14.60 14.14 14.235 194,327
2018-11-02 14.59 14.71 14.45 14.695 383,848
2018-11-01 14.00 14.30 13.89 14.205 200,131
2018-10-31 14.19 14.19 13.765 13.765 311,351
2018-10-30 14.07 14.36 14.00 14.35 264,987
2018-10-29 13.71 13.99 13.56 13.65 222,902
2018-10-26 13.23 13.325 13.10 13.30 273,602
2018-10-25 13.42 13.54 13.33 13.405 214,628
2018-10-24 13.72 13.93 13.17 13.17 339,058
2018-10-23 13.06 13.59 13.04 13.53 244,195
2018-10-22 13.18 13.32 13.10 13.285 207,269
2018-10-19 13.44 13.46 13.15 13.15 313,311
2018-10-18 13.70 13.85 13.40 13.415 221,869
2018-10-17 13.71 13.89 13.62 13.735 254,063
2018-10-16 13.90 14.195 13.87 14.165 190,907
2018-10-15 13.78 14.045 13.705 13.985 302,606
2018-10-12 13.895 13.895 13.42 13.565 317,029
2018-10-11 14.11 14.20 13.885 13.955 423,831
2018-10-10 14.14 14.30 13.96 13.96 325,359
2018-10-09 14.40 14.40 13.87 13.915 313,509
2018-10-08 13.95 14.115 13.93 14.065 195,447
2018-10-05 14.18 14.18 13.79 13.91 282,612
2018-10-04 13.93 14.31 13.85 14.235 323,327

» More Bed Bath & Beyond Stock Price History

To see other companies like Bed Bath & Beyond (BBBY), view our stock market today for news, and other data.