BAXTER INTL Historical Stock Price

Below is the stock price history for Baxter Intl BAX. Data is recorded each day for the historical open, high, low, close and volume. The Baxter Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baxter Intl Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 69.57 70.55 69.16 70.40 119,160
2019-01-17 68.77 69.34 68.77 69.04 359,991
2019-01-16 67.15 68.38 67.15 68.08 199,575
2019-01-15 66.43 67.605 66.43 67.48 166,094
2019-01-14 66.32 66.44 66.05 66.09 171,814
2019-01-11 66.89 66.91 66.49 66.73 186,332
2019-01-10 66.92 67.35 66.66 67.27 165,680
2019-01-09 66.35 67.65 66.34 67.00 246,600
2019-01-08 66.74 67.05 65.57 66.12 239,841
2019-01-07 66.58 67.02 66.19 66.31 287,760
2019-01-04 65.57 66.56 65.40 66.45 271,903
2019-01-03 64.87 65.33 64.27 64.55 278,789
2019-01-02 66.25 66.25 64.94 65.24 218,271
2018-12-31 65.71 66.10 65.28 65.59 124,813
2018-12-28 65.88 65.88 64.99 64.99 170,891
2018-12-27 63.49 65.48 63.455 65.27 258,644
2018-12-26 62.24 63.77 61.97 63.77 213,525
2018-12-24 62.37 62.37 61.48 61.48 173,125
2018-12-21 62.51 64.21 62.32 62.85 314,044
2018-12-20 64.06 64.07 62.31 62.37 295,655
2018-12-19 65.20 65.66 63.84 64.15 352,407
2018-12-18 64.57 65.46 64.46 65.23 354,057
2018-12-17 65.25 65.93 64.08 64.195 282,624
2018-12-14 66.19 66.42 65.31 65.74 205,431
2018-12-13 67.17 67.47 66.55 66.99 172,089
2018-12-12 67.17 67.70 67.02 67.02 179,423
2018-12-11 66.05 66.81 65.66 66.24 184,186
2018-12-10 64.90 65.65 64.10 65.52 259,465
2018-12-07 66.605 66.82 64.83 65.13 371,988
2018-12-06 66.63 66.82 65.01 66.82 257,194

» More Baxter Intl Stock Price History

To see other companies like Baxter Intl (BAX), view our stock market today for news, and other data.