BAXTER INTL Historical Stock Price

Below is the stock price history for Baxter Intl BAX. Data is recorded each day for the historical open, high, low, close and volume. The Baxter Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baxter Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 73.82 74.81 73.82 74.46 257,123
2018-06-21 72.94 74.32 72.94 73.73 355,640
2018-06-20 74.11 74.21 73.32 73.32 147,996
2018-06-19 73.83 74.08 73.62 74.08 294,920
2018-06-18 74.54 74.58 74.05 74.35 240,264
2018-06-15 75.38 75.38 74.69 75.115 151,539
2018-06-14 74.91 75.49 74.81 75.49 140,244
2018-06-13 75.49 75.49 74.55 74.60 186,488
2018-06-12 75.05 75.61 74.91 75.26 317,601
2018-06-11 74.66 75.35 74.53 75.075 244,360
2018-06-08 74.62 74.71 74.12 74.67 181,706
2018-06-07 75.31 75.31 74.01 74.32 226,403
2018-06-06 74.34 75.30 74.20 75.19 225,283
2018-06-05 74.20 74.31 73.53 74.135 299,090
2018-06-04 73.12 74.25 72.79 74.175 295,469
2018-06-01 71.38 72.70 71.37 72.62 202,094
2018-05-31 71.85 72.17 70.95 70.95 202,242
2018-05-30 72.17 72.25 71.35 71.80 200,858
2018-05-29 72.06 72.06 71.06 71.74 202,440
2018-05-25 72.40 72.98 72.29 72.60 206,991
2018-05-24 72.18 72.78 71.88 72.385 230,363
2018-05-23 71.58 72.29 71.57 72.29 212,684
2018-05-22 72.27 72.27 71.56 71.73 166,773
2018-05-21 71.32 72.25 71.22 72.11 174,647
2018-05-18 70.74 70.90 70.40 70.70 198,180
2018-05-17 70.815 70.93 70.30 70.58 170,252
2018-05-16 70.39 71.16 70.21 70.70 166,059
2018-05-15 70.64 70.64 70.05 70.36 208,120
2018-05-14 70.50 71.66 70.50 71.16 201,680
2018-05-11 70.39 70.75 70.28 70.53 175,122

» More Baxter Intl Stock Price History

To see other companies like Baxter Intl (BAX), view our stock market today for news, and other data.