BAXTER INTL Historical Stock Price

Below is the stock price history for Baxter Intl BAX. Data is recorded each day for the historical open, high, low, close and volume. The Baxter Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baxter Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 64.94 65.58 64.79 64.79 164,818
2017-12-13 64.43 64.93 64.34 64.72 129,543
2017-12-12 64.41 64.54 64.08 64.27 131,360
2017-12-11 64.09 64.29 63.72 64.14 53,748
2017-12-08 63.82 64.07 63.72 63.98 54,211
2017-12-07 63.56 63.66 63.25 63.53 144,981
2017-12-06 63.97 63.98 63.41 63.68 130,376
2017-12-05 64.55 64.75 63.91 64.00 120,464
2017-12-04 65.67 65.70 64.39 64.39 205,534
2017-12-01 65.58 65.90 64.66 65.51 162,524
2017-11-30 65.09 65.84 64.71 65.60 152,735
2017-11-29 65.77 65.93 64.74 65.245 214,046
2017-11-28 64.90 66.14 64.51 66.08 235,112
2017-11-27 64.15 64.74 64.10 64.74 149,582
2017-11-24 64.20 64.20 63.92 64.12 34,645
2017-11-22 64.37 64.55 63.84 64.09 74,611
2017-11-21 64.19 64.50 64.03 64.23 187,744
2017-11-20 63.83 64.16 63.83 63.875 146,401
2017-11-17 64.68 64.865 63.76 63.90 230,358
2017-11-16 64.68 65.23 64.46 65.00 85,681
2017-11-15 64.16 64.76 64.16 64.37 90,416
2017-11-14 64.02 64.54 63.62 64.435 113,919
2017-11-13 63.88 64.59 63.60 64.375 76,175
2017-11-10 64.88 64.88 62.94 64.07 141,127
2017-11-09 64.85 65.38 64.73 65.37 63,155
2017-11-08 64.39 65.13 64.13 64.98 76,595
2017-11-07 64.50 64.92 64.23 64.30 151,208
2017-11-06 65.00 65.10 64.35 64.35 117,521
2017-11-03 64.37 65.07 64.14 64.88 90,906
2017-11-02 64.25 64.35 63.90 64.09 100,330

» More Baxter Intl Stock Price History

To see other companies like Baxter Intl (BAX), view our stock market today for news, and other data.