BAXTER INTL Historical Stock Price

Below is the stock price history for Baxter Intl BAX. Data is recorded each day for the historical open, high, low, close and volume. The Baxter Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baxter Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 70.74 71.79 70.74 71.73 292,455
2018-10-15 70.81 71.48 70.81 71.05 194,560
2018-10-12 71.34 71.53 70.40 71.47 254,183
2018-10-11 71.25 71.44 69.77 70.44 428,236
2018-10-10 72.80 72.80 71.24 71.24 382,468
2018-10-09 73.43 73.46 72.77 72.99 382,456
2018-10-08 73.89 73.90 72.82 73.38 281,419
2018-10-05 74.43 74.62 73.58 74.23 252,130
2018-10-04 74.60 74.60 73.93 74.26 343,507
2018-10-03 77.38 77.38 75.69 76.02 248,101
2018-10-02 77.44 77.49 77.21 77.35 72,974
2018-10-01 77.89 78.19 77.59 77.67 125,242
2018-09-28 77.26 77.42 76.87 77.08 156,572
2018-09-27 76.80 76.99 76.56 76.65 158,100
2018-09-26 77.32 77.58 76.86 76.875 172,980
2018-09-25 77.64 77.66 77.27 77.45 94,012
2018-09-24 77.49 77.82 77.37 77.80 109,900
2018-09-21 77.73 77.74 77.40 77.47 126,906
2018-09-20 78.08 78.08 77.62 77.695 73,536
2018-09-19 77.39 77.79 77.32 77.74 107,422
2018-09-18 77.02 77.47 77.02 77.235 151,260
2018-09-17 77.24 77.47 76.96 77.01 192,764
2018-09-14 77.57 77.74 77.32 77.74 129,622
2018-09-13 76.43 77.175 76.41 77.10 80,841
2018-09-12 75.93 76.18 75.58 76.155 156,758
2018-09-11 74.87 76.12 74.77 75.90 192,744
2018-09-10 74.83 75.13 74.77 74.86 142,577
2018-09-07 74.08 74.78 74.08 74.60 139,461
2018-09-06 73.84 74.70 73.84 74.49 95,485
2018-09-05 74.59 74.59 73.69 74.095 236,186

» More Baxter Intl Stock Price History

To see other companies like Baxter Intl (BAX), view our stock market today for news, and other data.