CREDICORP LTD Historical Stock Price

Below is the stock price history for Credicorp Ltd BAP. Data is recorded each day for the historical open, high, low, close and volume. The Credicorp Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credicorp Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 229.03 230.69 228.625 229.84 5,659
2018-07-19 227.64 227.64 226.53 226.73 2,890
2018-07-18 228.43 228.79 227.49 228.48 5,706
2018-07-17 228.66 228.70 227.515 228.46 13,642
2018-07-16 228.00 229.41 227.68 229.10 11,106
2018-07-13 228.46 228.46 226.72 227.05 7,237
2018-07-12 228.60 229.67 228.34 229.16 14,148
2018-07-11 228.72 229.54 227.94 228.85 10,483
2018-07-10 230.41 231.81 228.73 229.50 5,658
2018-07-09 231.00 231.00 229.37 230.12 9,607
2018-07-06 226.34 229.09 226.34 228.67 5,305
2018-07-05 228.84 228.84 226.50 227.06 14,975
2018-07-03 225.90 229.98 225.90 228.31 8,737
2018-07-02 225.14 227.31 223.32 224.36 10,860
2018-06-29 222.39 225.59 222.39 225.35 5,780
2018-06-28 218.72 221.60 218.02 221.415 11,858
2018-06-27 221.81 222.29 219.42 219.42 31,329
2018-06-26 218.97 222.05 218.97 222.00 6,735
2018-06-25 219.43 219.81 218.35 219.57 11,311
2018-06-22 219.84 220.83 218.37 220.73 7,853
2018-06-21 219.27 220.61 218.46 219.75 12,269
2018-06-20 223.49 223.49 220.78 222.52 8,294
2018-06-19 219.68 223.83 219.68 223.56 38,924
2018-06-18 220.62 223.95 219.94 223.34 7,496
2018-06-15 223.71 224.82 221.91 224.00 12,147
2018-06-14 229.16 229.16 225.77 226.31 4,326
2018-06-13 230.97 231.65 230.13 230.13 3,552
2018-06-12 228.80 232.21 228.80 231.62 25,573
2018-06-11 229.60 230.13 228.31 228.78 3,318
2018-06-08 230.85 230.85 227.83 229.84 4,813

» More Credicorp Ltd Stock Price History

To see other companies like Credicorp Ltd (BAP), view our stock market today for news, and other data.