CREDICORP LTD Historical Stock Price

Below is the stock price history for Credicorp Ltd BAP. Data is recorded each day for the historical open, high, low, close and volume. The Credicorp Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credicorp Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 224.12 225.15 220.30 220.30 4,761
2018-10-17 224.17 224.84 223.05 223.29 11,941
2018-10-16 220.64 224.48 220.64 224.48 4,994
2018-10-15 217.48 220.34 217.48 218.80 8,678
2018-10-12 216.31 218.38 215.61 218.32 3,844
2018-10-11 216.32 216.41 214.39 214.86 7,971
2018-10-10 219.76 220.45 217.38 217.38 8,152
2018-10-09 220.01 223.00 220.01 222.38 6,578
2018-10-08 222.56 222.56 219.72 220.13 4,078
2018-10-05 221.97 223.83 220.48 221.23 3,587
2018-10-04 224.11 224.11 221.14 223.03 6,432
2018-10-03 227.57 228.00 226.07 226.735 11,214
2018-10-02 225.01 226.66 224.52 226.37 10,473
2018-10-01 226.79 227.92 225.69 226.74 5,044
2018-09-28 224.48 225.57 222.76 223.00 7,523
2018-09-27 227.71 228.96 227.18 227.18 7,885
2018-09-26 229.29 229.53 226.71 226.71 7,514
2018-09-25 225.94 226.97 225.75 226.91 7,500
2018-09-24 223.83 225.01 223.48 224.89 7,797
2018-09-21 226.39 227.85 225.73 227.20 15,705
2018-09-20 224.83 226.71 224.32 226.38 9,662
2018-09-19 218.98 222.08 217.96 220.54 10,190
2018-09-18 215.58 217.18 214.23 216.78 7,794
2018-09-17 215.91 216.01 214.20 214.97 6,673
2018-09-14 212.21 213.71 212.21 213.32 8,253
2018-09-13 215.42 215.42 212.14 212.18 10,742
2018-09-12 208.25 213.49 207.69 212.32 15,172
2018-09-11 208.96 210.74 208.14 208.50 7,820
2018-09-10 209.05 210.43 208.85 210.19 5,515
2018-09-07 209.56 211.28 208.69 209.66 3,220

» More Credicorp Ltd Stock Price History

To see other companies like Credicorp Ltd (BAP), view our stock market today for news, and other data.