CREDICORP LTD Historical Stock Price

Below is the stock price history for Credicorp Ltd BAP. Data is recorded each day for the historical open, high, low, close and volume. The Credicorp Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credicorp Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 198.11 198.11 189.82 191.95 30,388
2017-12-14 206.54 206.60 196.23 196.69 18,108
2017-12-13 208.01 210.03 208.01 208.29 7,095
2017-12-12 208.645 211.09 207.70 211.09 6,020
2017-12-11 208.00 209.30 207.29 208.76 11,044
2017-12-08 209.12 210.55 207.30 208.90 3,951
2017-12-07 205.94 207.51 205.32 207.15 10,065
2017-12-06 205.79 206.24 205.04 205.27 16,422
2017-12-05 208.90 208.90 205.26 207.35 11,070
2017-12-04 212.58 212.58 208.35 208.89 13,313
2017-12-01 210.555 212.68 208.52 211.35 5,673
2017-11-30 213.40 214.34 211.68 211.68 28,933
2017-11-29 214.70 214.70 213.43 213.60 6,148
2017-11-28 214.75 214.75 213.16 214.09 5,013
2017-11-27 212.88 213.81 212.52 213.62 4,046
2017-11-24 212.86 213.91 212.86 213.69 1,262
2017-11-22 212.79 212.79 211.40 212.15 2,738
2017-11-21 211.03 212.06 211.01 211.70 2,464
2017-11-20 209.90 210.05 208.71 210.01 8,625
2017-11-17 204.65 209.00 204.65 209.00 5,441
2017-11-16 203.50 204.07 203.10 203.78 3,488
2017-11-15 201.49 203.22 201.49 202.98 8,586
2017-11-14 200.09 203.21 200.09 203.00 7,100
2017-11-13 200.43 201.53 198.84 201.02 15,113
2017-11-10 210.38 210.38 206.10 206.67 13,340
2017-11-09 205.69 209.17 205.69 208.97 14,617
2017-11-08 208.77 208.77 205.40 206.23 7,094
2017-11-07 199.88 209.19 199.00 207.42 42,984
2017-11-06 206.49 211.91 205.59 211.91 7,933
2017-11-03 205.60 207.32 204.70 207.32 2,732

» More Credicorp Ltd Stock Price History

To see other companies like Credicorp Ltd (BAP), view our stock market today for news, and other data.