BANNER Historical Stock Price

Below is the stock price history for Banner BANR. Data is recorded each day for the historical open, high, low, close and volume. The Banner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banner Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 65.27 65.81 64.96 65.54 5,853
2018-09-19 64.34 64.34 63.88 64.09 8,152
2018-09-18 63.83 64.21 63.61 63.65 8,535
2018-09-17 64.36 64.40 63.81 64.21 11,809
2018-09-14 64.65 64.95 64.50 64.50 8,847
2018-09-13 65.17 65.17 64.52 64.60 3,028
2018-09-12 65.37 65.37 64.76 65.21 1,983
2018-09-11 66.00 66.54 66.00 66.16 1,982
2018-09-10 66.40 66.64 65.82 65.82 2,866
2018-09-07 65.94 65.99 65.46 65.99 3,863
2018-09-06 65.27 65.76 65.23 65.72 6,404
2018-09-05 65.23 65.38 64.99 65.00 3,348
2018-09-04 64.34 65.04 64.16 64.94 6,097
2018-08-31 64.00 64.34 63.81 64.34 12,975
2018-08-30 64.74 64.74 64.03 64.03 9,583
2018-08-29 64.11 64.80 64.015 64.66 4,298
2018-08-28 64.75 65.07 64.28 64.64 5,552
2018-08-27 65.58 65.75 64.99 65.01 8,086
2018-08-24 65.94 66.03 65.45 65.56 4,819
2018-08-23 66.17 66.38 65.75 65.99 4,578
2018-08-22 66.88 66.88 66.35 66.51 4,934
2018-08-21 66.38 67.06 66.33 66.98 3,330
2018-08-20 66.28 66.36 65.65 66.06 3,368
2018-08-17 65.76 66.24 65.76 66.04 1,820
2018-08-16 65.89 66.35 65.59 65.76 4,876
2018-08-15 66.30 66.35 65.58 65.64 4,169
2018-08-14 64.99 66.17 64.99 66.15 4,442
2018-08-13 65.12 65.39 64.64 64.64 1,628
2018-08-10 64.83 65.59 64.62 65.11 2,090
2018-08-09 65.11 65.41 64.89 64.96 3,803

» More Banner Stock Price History

To see other companies like Banner (BANR), view our stock market today for news, and other data.