BANNER Historical Stock Price

Below is the stock price history for Banner BANR. Data is recorded each day for the historical open, high, low, close and volume. The Banner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banner Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 62.07 62.60 61.95 62.36 5,262
2018-06-19 60.65 61.97 60.49 61.91 4,004
2018-06-18 59.87 60.66 59.79 60.66 5,284
2018-06-15 59.87 60.48 59.50 60.30 6,564
2018-06-14 59.76 60.35 59.53 60.14 8,994
2018-06-13 60.47 60.90 60.06 60.09 8,359
2018-06-12 61.07 61.14 60.40 60.65 3,151
2018-06-11 62.12 62.12 61.05 61.26 2,854
2018-06-08 62.21 62.31 61.94 61.96 6,678
2018-06-07 62.21 62.95 62.21 62.35 11,432
2018-06-06 61.08 61.62 61.08 61.57 12,258
2018-06-05 60.88 60.97 60.54 60.78 6,650
2018-06-04 60.57 60.93 60.23 60.86 5,573
2018-06-01 60.64 60.64 60.20 60.38 7,552
2018-05-31 60.08 60.73 59.91 59.91 8,426
2018-05-30 59.72 60.25 59.72 59.93 7,363
2018-05-29 59.40 59.99 58.87 59.38 4,093
2018-05-25 59.71 60.10 59.64 60.06 6,998
2018-05-24 59.47 59.81 58.46 59.81 5,726
2018-05-23 59.63 59.92 59.48 59.69 6,508
2018-05-22 59.72 60.17 59.72 59.83 8,774
2018-05-21 58.26 59.34 58.26 59.01 8,653
2018-05-18 58.91 59.00 58.20 58.21 13,417
2018-05-17 58.75 59.36 58.50 59.13 11,422
2018-05-16 58.50 59.09 58.39 58.68 5,034
2018-05-15 58.20 58.74 58.20 58.53 4,698
2018-05-14 58.85 58.86 58.02 58.02 7,239
2018-05-11 58.70 59.02 58.64 58.73 1,938
2018-05-10 58.80 58.88 58.30 58.62 1,711
2018-05-09 58.84 59.35 58.59 58.95 6,260

» More Banner Stock Price History

To see other companies like Banner (BANR), view our stock market today for news, and other data.