BANNER Historical Stock Price

Below is the stock price history for Banner BANR. Data is recorded each day for the historical open, high, low, close and volume. The Banner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banner Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 55.42 57.26 55.42 55.76 6,921
2018-12-13 58.525 58.525 56.51 56.76 9,517
2018-12-12 58.82 58.98 57.85 58.15 13,198
2018-12-11 58.60 59.06 57.49 57.49 9,805
2018-12-10 57.80 58.43 56.95 58.26 12,993
2018-12-07 57.37 58.27 57.37 58.24 23,577
2018-12-06 55.375 57.11 55.25 57.11 14,062
2018-12-04 59.86 59.86 56.54 56.55 15,191
2018-12-03 61.00 61.00 59.32 59.84 9,983
2018-11-30 59.23 60.20 59.23 60.02 7,964
2018-11-29 59.46 59.65 59.01 59.32 8,613
2018-11-28 59.73 60.00 58.55 59.75 4,881
2018-11-27 59.85 59.93 58.77 59.23 6,654
2018-11-26 59.91 60.06 59.14 59.55 8,431
2018-11-23 58.76 59.65 58.76 58.90 3,938
2018-11-21 59.40 60.10 58.82 59.01 3,673
2018-11-20 59.22 60.13 58.70 59.04 8,795
2018-11-19 60.63 60.69 59.23 60.08 10,754
2018-11-16 60.46 60.88 60.25 60.71 7,997
2018-11-15 59.28 60.86 58.81 60.70 6,066
2018-11-14 60.46 60.68 58.92 59.55 9,340
2018-11-13 59.97 61.64 59.97 60.70 10,133
2018-11-12 61.28 61.28 60.03 60.28 8,284
2018-11-09 61.95 61.95 61.17 61.90 10,410
2018-11-08 61.90 61.90 60.81 61.59 5,781
2018-11-07 60.50 61.36 59.33 61.27 7,890
2018-11-06 59.56 60.63 59.30 60.34 5,531
2018-11-05 59.10 59.88 58.86 59.64 8,081
2018-11-02 59.06 59.14 58.31 59.14 7,958
2018-11-01 58.21 59.26 58.12 59.05 11,608

» More Banner Stock Price History

To see other companies like Banner (BANR), view our stock market today for news, and other data.