BANNER Historical Stock Price

Below is the stock price history for Banner BANR. Data is recorded each day for the historical open, high, low, close and volume. The Banner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banner Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 54.56 56.72 54.56 56.33 6,402
2017-12-14 55.63 55.83 54.05 54.12 7,228
2017-12-13 56.58 56.62 55.43 55.43 6,066
2017-12-12 56.63 56.95 56.18 56.54 664
2017-12-11 56.50 56.81 56.03 56.03 2,681
2017-12-08 56.46 56.85 56.46 56.53 453
2017-12-07 56.80 57.40 56.67 56.86 1,023
2017-12-06 56.63 57.14 56.63 56.79 3,318
2017-12-05 58.19 58.62 57.24 57.24 3,838
2017-12-04 58.48 59.55 58.48 58.63 8,442
2017-12-01 57.23 57.83 55.70 57.15 4,718
2017-11-30 58.17 58.43 57.44 57.56 7,585
2017-11-29 58.53 59.49 58.04 58.76 9,945
2017-11-28 56.62 58.07 56.62 57.82 11,964
2017-11-27 57.06 57.11 56.61 56.66 1,663
2017-11-24 56.67 56.74 55.99 56.29 1,699
2017-11-22 56.83 57.37 56.83 56.87 2,588
2017-11-21 56.675 57.09 56.675 56.96 4,048
2017-11-20 56.46 56.53 56.15 56.46 2,379
2017-11-17 55.16 56.43 55.16 56.40 3,263
2017-11-16 55.50 55.50 55.13 55.23 14,413
2017-11-15 54.71 55.55 54.71 55.40 6,038
2017-11-14 55.15 55.48 55.12 55.30 5,701
2017-11-13 54.29 55.45 54.29 55.45 2,776
2017-11-10 54.80 54.80 54.38 54.75 3,509
2017-11-09 55.14 55.37 54.06 54.45 6,405
2017-11-08 55.66 55.66 55.03 55.40 3,527
2017-11-07 56.88 57.01 55.79 55.82 3,925
2017-11-06 57.52 57.52 56.99 57.27 3,648
2017-11-03 57.36 57.92 57.36 57.65 1,382

» More Banner Stock Price History

To see other companies like Banner (BANR), view our stock market today for news, and other data.