BANCFIRST Historical Stock Price

Below is the stock price history for Bancfirst BANF. Data is recorded each day for the historical open, high, low, close and volume. The Bancfirst stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancfirst Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 53.05 53.50 52.86 53.02 1,926
2018-12-11 52.86 52.86 51.65 51.97 1,985
2018-12-10 51.94 52.28 51.63 52.00 3,078
2018-12-07 53.17 53.38 52.16 52.76 1,841
2018-12-06 51.90 52.43 51.35 52.41 3,206
2018-12-04 54.91 54.91 52.55 52.56 2,078
2018-12-03 57.32 57.32 55.33 55.85 1,725
2018-11-30 55.49 55.93 55.49 55.93 610
2018-11-29 56.70 56.70 55.10 55.26 3,345
2018-11-28 54.66 56.34 54.52 56.05 1,691
2018-11-27 55.00 55.32 54.61 54.87 2,863
2018-11-26 56.01 56.01 55.32 55.40 2,783
2018-11-23 55.67 55.77 55.01 55.01 925
2018-11-21 55.45 55.88 55.10 55.33 782
2018-11-20 55.89 55.89 54.82 55.26 2,101
2018-11-19 56.62 57.02 56.00 56.16 2,360
2018-11-16 57.36 57.40 56.49 56.81 3,464
2018-11-15 56.36 57.30 56.36 56.92 510
2018-11-14 56.20 57.88 55.78 56.36 1,494
2018-11-13 57.52 58.08 57.35 57.48 1,311
2018-11-12 57.94 57.94 57.78 57.78 500
2018-11-09 59.08 59.08 57.74 57.96 548
2018-11-08 58.67 58.75 58.29 58.53 425
2018-11-07 58.00 58.10 57.65 57.97 8,190
2018-11-06 57.80 57.84 57.52 57.68 625
2018-11-05 58.02 58.02 56.99 57.34 977
2018-11-02 57.86 57.86 57.24 57.57 401
2018-11-01 57.48 57.96 57.09 57.27 2,058
2018-10-31 57.00 58.36 57.00 57.44 1,514
2018-10-30 56.80 57.80 56.80 57.55 3,737

» More Bancfirst Stock Price History

To see other companies like Bancfirst (BANF), view our stock market today for news, and other data.