BANCFIRST Historical Stock Price

Below is the stock price history for Bancfirst BANF. Data is recorded each day for the historical open, high, low, close and volume. The Bancfirst stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancfirst Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 53.25 55.50 52.45 55.00 1,310
2017-12-14 54.45 54.45 53.45 53.45 247
2017-12-13 54.80 55.15 54.35 54.40 1,293
2017-12-12 53.65 54.55 53.65 54.15 1,653
2017-12-11 53.75 54.05 53.60 53.60 584
2017-12-08 54.45 54.60 53.95 53.95 1,033
2017-12-07 54.45 55.45 54.45 54.85 1,044
2017-12-06 55.45 55.90 55.00 55.00 654
2017-12-05 56.95 56.95 55.70 55.70 3,189
2017-12-04 57.50 58.30 57.30 57.40 1,312
2017-12-01 55.65 56.20 54.65 56.20 1,205
2017-11-30 57.70 57.85 56.45 56.575 532
2017-11-29 57.00 57.95 57.00 57.85 1,625
2017-11-28 55.15 56.80 55.15 56.80 1,934
2017-11-27 54.90 55.20 54.65 55.00 520
2017-11-24 54.95 54.95 53.85 54.20 598
2017-11-22 56.20 56.20 54.55 54.75 278
2017-11-21 55.05 55.20 54.70 54.95 768
2017-11-20 54.45 54.60 54.25 54.30 370
2017-11-17 52.95 54.10 52.95 54.00 605
2017-11-16 53.75 54.00 53.50 53.50 689
2017-11-15 54.00 54.00 53.20 53.35 557
2017-11-14 52.45 52.70 52.10 52.50 455
2017-11-13 51.70 52.35 51.55 52.35 990
2017-11-10 51.45 52.70 51.45 51.55 458
2017-11-09 51.70 52.15 51.40 51.40 180
2017-11-08 52.05 52.70 51.30 52.00 743
2017-11-07 54.60 54.60 52.55 52.60 960
2017-11-06 54.65 54.85 54.30 54.55 478
2017-11-03 55.15 55.35 54.45 54.65 873

» More Bancfirst Stock Price History

To see other companies like Bancfirst (BANF), view our stock market today for news, and other data.