BANCFIRST Historical Stock Price

Below is the stock price history for Bancfirst BANF. Data is recorded each day for the historical open, high, low, close and volume. The Bancfirst stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancfirst Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 61.10 61.80 61.10 61.60 248
2018-06-15 61.40 62.20 61.40 62.20 6
2018-06-14 61.30 61.40 61.20 61.30 249
2018-06-13 61.10 61.80 61.05 61.70 1,752
2018-06-12 61.60 61.65 60.95 60.95 151
2018-06-11 61.60 61.85 61.60 61.85 330
2018-06-08 62.40 62.95 62.40 62.50 1,005
2018-06-07 63.10 63.20 62.60 62.825 1,059
2018-06-06 62.70 62.70 62.40 62.65 474
2018-06-05 61.85 62.00 61.35 61.85 1,555
2018-06-04 62.20 62.20 61.05 61.50 113
2018-06-01 60.40 61.45 60.40 61.35 4,592
2018-05-31 59.70 60.00 59.50 59.70 1,509
2018-05-30 59.65 60.25 59.60 59.675 486
2018-05-29 59.10 59.10 58.05 58.80 1,027
2018-05-25 59.45 59.55 59.00 59.35 1,245
2018-05-24 58.80 59.10 58.30 59.10 446
2018-05-23 59.65 59.65 59.30 59.55 496
2018-05-22 59.65 60.20 59.65 60.15 742
2018-05-21 59.60 59.85 59.50 59.50 323
2018-05-18 59.70 59.75 58.75 58.75 2,905
2018-05-17 59.45 59.95 59.45 59.70 388
2018-05-16 59.40 59.40 58.10 58.90 837
2018-05-15 57.85 58.50 57.85 58.10 304
2018-05-14 58.60 58.60 58.00 58.05 279
2018-05-11 59.95 59.95 58.40 58.75 372
2018-05-10 58.75 58.95 58.50 58.70 213
2018-05-09 58.50 59.25 58.20 58.85 405
2018-05-08 58.55 58.55 57.95 58.35 480
2018-05-07 57.50 57.95 57.50 57.85 305

» More Bancfirst Stock Price History

To see other companies like Bancfirst (BANF), view our stock market today for news, and other data.