BANCFIRST Historical Stock Price

Below is the stock price history for Bancfirst BANF. Data is recorded each day for the historical open, high, low, close and volume. The Bancfirst stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancfirst Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 60.95 60.95 60.45 60.50 1,903
2018-09-14 60.95 61.30 60.95 61.05 1,473
2018-09-13 61.25 61.25 61.05 61.10 1,323
2018-09-12 62.40 62.40 61.40 61.75 1,026
2018-09-11 63.00 63.00 62.65 62.65 396
2018-09-10 63.40 63.45 63.00 63.10 487
2018-09-07 63.25 63.40 62.85 63.40 649
2018-09-06 64.00 64.00 63.45 63.45 1,150
2018-09-05 64.00 64.20 63.60 63.75 1,551
2018-09-04 63.80 64.15 63.80 63.80 316
2018-08-31 63.10 64.05 63.10 63.85 500
2018-08-30 63.40 64.05 63.40 63.40 711
2018-08-29 63.45 63.45 63.35 63.35 101
2018-08-28 63.85 64.00 63.65 63.65 697
2018-08-27 64.85 64.85 64.05 64.05 315
2018-08-24 64.30 64.30 64.00 64.15 374
2018-08-23 64.80 65.00 63.90 64.05 859
2018-08-22 64.10 65.25 64.10 64.90 620
2018-08-20 64.10 64.10 63.75 63.75 251
2018-08-17 63.80 63.80 63.55 63.80 1,094
2018-08-16 63.25 64.50 63.25 63.60 1,817
2018-08-15 63.55 63.85 62.725 62.725 1,053
2018-08-14 62.70 63.65 62.70 63.50 757
2018-08-13 61.90 62.65 61.90 62.65 494
2018-08-10 62.70 62.70 62.25 62.25 258
2018-08-09 63.10 63.10 62.35 62.55 1,066
2018-08-08 62.525 62.525 62.525 62.525 200
2018-08-07 62.60 62.60 62.20 62.25 490
2018-08-06 61.90 62.25 61.90 62.10 326
2018-08-03 62.70 62.70 61.95 62.10 588

» More Bancfirst Stock Price History

To see other companies like Bancfirst (BANF), view our stock market today for news, and other data.