BOOKS-A-MILLION Historical Stock Price

Below is the stock price history for Books-a-million BAMM. Data is recorded each day for the historical open, high, low, close and volume. The Books-a-million stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Books-a-million Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-09 3.24 3.24 3.24 3.24 100
2015-12-08 3.24 3.25 3.24 3.25 2,300
2015-12-04 3.24 3.24 3.24 3.24 3,600
2015-12-03 3.24 3.24 3.24 3.24 100
2015-12-02 3.235 3.235 3.235 3.235 100
2015-12-01 3.22 3.22 3.22 3.22 100
2015-11-30 3.23 3.23 3.23 3.23 200
2015-11-27 3.22 3.22 3.21 3.21 202
2015-11-25 3.21 3.21 3.21 3.21 100
2015-11-24 3.21 3.22 3.21 3.22 305
2015-11-23 3.21 3.21 3.21 3.21 97
2015-11-20 3.22 3.22 3.22 3.22 200
2015-11-19 3.22 3.22 3.22 3.22 6,600
2015-11-18 3.21 3.22 3.21 3.215 300
2015-11-17 3.22 3.22 3.21 3.21 14,400
2015-11-16 3.22 3.22 3.22 3.22 100
2015-11-11 3.22 3.22 3.22 3.22 200
2015-11-10 3.22 3.22 3.22 3.22 2,800
2015-11-09 3.21 3.21 3.21 3.21 2,423
2015-11-06 3.19 3.20 3.19 3.20 600
2015-11-05 3.20 3.20 3.19 3.20 3,400
2015-11-04 3.20 3.20 3.20 3.20 1,000
2015-10-30 3.185 3.185 3.185 3.185 700
2015-10-26 3.18 3.18 3.18 3.18 200
2015-10-23 3.16 3.16 3.16 3.16 400
2015-10-21 3.18 3.18 3.18 3.18 855
2015-10-20 3.20 3.20 3.20 3.20 400
2015-10-19 3.20 3.20 3.20 3.20 200
2015-10-16 3.20 3.20 3.18 3.18 155
2015-10-15 3.20 3.20 3.20 3.20 100

» More Books-a-million Stock Price History

To see other companies like Books-a-million (BAMM), view our stock market today for news, and other data.