BROOKFIELD ASSET MGMT LTD VT SH Historical Stock Price

Below is the stock price history for Brookfield Asset Mgmt Ltd Vt Sh BAM. Data is recorded each day for the historical open, high, low, close and volume. The Brookfield Asset Mgmt Ltd Vt Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brookfield Asset Mgmt Ltd Vt Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 41.18 41.72 41.17 41.41 141,790
2018-06-19 41.12 41.12 40.82 40.90 96,371
2018-06-18 41.39 41.61 41.30 41.43 152,726
2018-06-15 41.68 41.96 41.585 41.585 131,980
2018-06-14 41.84 42.36 41.75 42.05 156,124
2018-06-13 41.57 41.82 41.53 41.67 105,300
2018-06-12 41.61 41.61 41.08 41.44 78,507
2018-06-11 41.31 41.60 41.31 41.47 84,840
2018-06-08 40.60 41.29 40.55 41.28 82,077
2018-06-07 40.83 40.96 40.53 40.59 67,152
2018-06-06 40.81 40.83 40.46 40.725 94,288
2018-06-05 40.31 40.60 40.28 40.53 75,370
2018-06-04 40.29 40.51 40.18 40.465 72,613
2018-06-01 39.99 40.20 39.95 40.06 72,431
2018-05-31 40.05 40.05 39.54 39.86 211,132
2018-05-30 39.73 40.40 39.73 40.395 101,758
2018-05-29 39.98 40.25 39.57 39.72 150,502
2018-05-25 40.26 40.69 40.17 40.37 134,663
2018-05-24 40.61 40.69 40.19 40.42 90,118
2018-05-23 40.32 40.91 40.28 40.84 250,914
2018-05-22 40.85 41.04 40.52 40.59 75,565
2018-05-21 40.57 40.64 40.48 40.64 34,388
2018-05-18 40.25 40.46 40.22 40.40 157,606
2018-05-17 40.43 40.60 40.19 40.32 124,128
2018-05-16 40.72 40.72 40.17 40.49 126,646
2018-05-15 40.48 41.05 40.31 40.73 248,513
2018-05-14 40.94 41.07 40.81 40.835 145,051
2018-05-11 40.61 40.79 40.44 40.61 96,759
2018-05-10 40.07 41.19 40.07 40.56 189,997
2018-05-09 39.78 39.92 39.48 39.86 98,798

» More Brookfield Asset Mgmt Ltd Vt Sh Stock Price History

To see other companies like Brookfield Asset Mgmt Ltd Vt Sh (BAM), view our stock market today for news, and other data.