BROOKFIELD ASSET MGMT LTD VT SH Historical Stock Price

Below is the stock price history for Brookfield Asset Mgmt Ltd Vt Sh BAM. Data is recorded each day for the historical open, high, low, close and volume. The Brookfield Asset Mgmt Ltd Vt Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brookfield Asset Mgmt Ltd Vt Sh Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 40.86 41.50 40.68 41.50 148,238
2017-11-16 41.31 41.37 41.20 41.20 81,284
2017-11-15 41.20 41.25 41.08 41.09 125,947
2017-11-14 41.75 41.82 40.98 41.35 144,547
2017-11-13 42.43 42.43 41.85 42.24 123,900
2017-11-10 41.94 42.09 41.69 42.07 104,623
2017-11-09 42.08 42.20 41.62 42.01 117,133
2017-11-08 42.10 42.24 42.01 42.24 116,056
2017-11-07 41.70 41.92 41.66 41.76 107,280
2017-11-06 41.66 41.99 41.62 41.96 51,594
2017-11-03 41.67 41.90 41.60 41.69 83,167
2017-11-02 41.79 41.80 41.59 41.665 71,227
2017-11-01 41.93 41.93 41.46 41.54 77,375
2017-10-31 42.14 42.16 42.02 42.03 134,345
2017-10-30 42.00 42.11 41.87 42.03 97,364
2017-10-27 41.44 41.83 41.34 41.83 110,711
2017-10-26 41.81 41.92 41.57 41.57 129,878
2017-10-25 42.42 42.42 41.32 41.56 140,179
2017-10-24 42.66 42.81 42.38 42.43 61,933
2017-10-23 42.89 42.99 42.48 42.51 73,374
2017-10-20 42.80 42.96 42.705 42.895 70,134
2017-10-19 42.93 43.05 42.71 42.83 57,679
2017-10-18 43.00 43.10 42.90 42.97 49,032
2017-10-17 42.74 42.98 42.60 42.79 48,329
2017-10-16 42.49 42.68 42.38 42.595 40,002
2017-10-13 42.44 42.64 42.33 42.51 83,345
2017-10-12 42.33 42.52 42.165 42.33 134,093
2017-10-11 42.42 42.60 42.40 42.545 64,434
2017-10-10 42.23 42.43 42.19 42.24 59,393
2017-10-09 42.07 42.07 41.88 42.025 29,323

» More Brookfield Asset Mgmt Ltd Vt Sh Stock Price History

To see other companies like Brookfield Asset Mgmt Ltd Vt Sh (BAM), view our stock market today for news, and other data.