BROOKFIELD ASSET MGMT LTD VT SH Historical Stock Price

Below is the stock price history for Brookfield Asset Mgmt Ltd Vt Sh BAM. Data is recorded each day for the historical open, high, low, close and volume. The Brookfield Asset Mgmt Ltd Vt Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brookfield Asset Mgmt Ltd Vt Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 42.87 43.02 42.61 42.71 269,182
2018-01-12 42.51 42.85 42.39 42.71 199,104
2018-01-11 42.32 42.59 42.01 42.535 204,383
2018-01-10 43.20 43.28 41.63 42.16 464,992
2018-01-09 43.74 43.96 43.535 43.55 230,258
2018-01-08 43.51 43.59 43.28 43.56 138,569
2018-01-05 43.95 43.95 43.50 43.66 96,559
2018-01-04 43.53 43.71 43.34 43.71 127,842
2018-01-03 43.12 43.45 43.11 43.21 88,857
2018-01-02 43.35 43.35 42.72 43.07 110,997
2017-12-29 43.68 43.725 43.45 43.57 123,279
2017-12-28 43.56 43.62 43.13 43.62 89,377
2017-12-27 43.14 43.45 43.14 43.31 130,950
2017-12-26 42.89 42.94 42.84 42.94 12,858
2017-12-22 42.71 42.94 42.67 42.90 97,336
2017-12-21 43.31 43.55 42.87 42.98 188,039
2017-12-20 43.41 43.56 43.12 43.225 104,526
2017-12-19 43.81 43.83 43.31 43.45 146,387
2017-12-18 44.11 44.22 43.74 43.79 124,355
2017-12-15 44.02 44.04 43.63 43.78 162,345
2017-12-14 44.01 44.09 43.61 43.85 109,239
2017-12-13 43.93 44.16 43.88 44.00 124,085
2017-12-12 43.36 43.87 43.27 43.75 134,792
2017-12-11 43.30 43.47 43.20 43.37 84,654
2017-12-08 43.02 43.44 42.92 43.36 143,329
2017-12-07 41.79 42.94 41.79 42.94 147,321
2017-12-06 42.34 42.34 41.95 42.005 199,934
2017-12-05 42.12 42.34 41.96 42.325 231,147
2017-12-04 42.32 42.39 41.905 41.905 199,579
2017-12-01 41.69 42.20 41.61 42.20 103,616

» More Brookfield Asset Mgmt Ltd Vt Sh Stock Price History

To see other companies like Brookfield Asset Mgmt Ltd Vt Sh (BAM), view our stock market today for news, and other data.