BROOKFIELD ASSET MGMT LTD VT SH Historical Stock Price

Below is the stock price history for Brookfield Asset Mgmt Ltd Vt Sh BAM. Data is recorded each day for the historical open, high, low, close and volume. The Brookfield Asset Mgmt Ltd Vt Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brookfield Asset Mgmt Ltd Vt Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 40.44 40.74 40.20 40.21 274,882
2018-12-17 41.30 41.30 40.25 40.30 231,459
2018-12-14 40.97 41.54 40.97 41.43 253,277
2018-12-13 41.82 41.85 41.19 41.32 146,163
2018-12-12 41.61 41.93 41.49 41.55 247,054
2018-12-11 42.18 42.31 41.04 41.11 331,010
2018-12-10 41.56 41.81 41.03 41.65 399,946
2018-12-07 42.25 42.72 41.62 41.71 348,917
2018-12-06 41.99 42.13 41.07 42.11 505,126
2018-12-04 43.91 43.94 42.94 42.94 180,047
2018-12-03 44.36 44.36 43.74 43.96 231,589
2018-11-30 44.03 44.17 43.59 43.83 169,316
2018-11-29 44.18 44.54 44.16 44.25 161,281
2018-11-28 44.18 44.38 43.98 44.38 184,982
2018-11-27 44.05 44.52 43.92 44.19 200,598
2018-11-26 43.59 44.30 43.59 43.99 276,514
2018-11-23 42.81 43.05 42.81 43.04 77,127
2018-11-21 42.84 43.53 42.77 43.33 153,117
2018-11-20 43.14 43.16 42.48 42.58 250,547
2018-11-19 43.80 44.10 43.59 43.655 192,505
2018-11-16 43.78 43.96 43.58 43.86 126,957
2018-11-15 43.57 44.07 43.39 43.845 339,531
2018-11-14 44.10 44.235 43.71 43.85 293,575
2018-11-13 43.395 44.01 43.395 43.80 223,863
2018-11-12 43.17 43.55 42.905 43.15 324,121
2018-11-09 41.93 43.54 41.93 43.32 361,949
2018-11-08 41.65 41.66 41.12 41.40 193,076
2018-11-07 41.88 41.89 41.48 41.71 163,546
2018-11-06 41.40 41.57 41.23 41.445 344,254
2018-11-05 41.20 41.51 41.19 41.435 103,343

» More Brookfield Asset Mgmt Ltd Vt Sh Stock Price History

To see other companies like Brookfield Asset Mgmt Ltd Vt Sh (BAM), view our stock market today for news, and other data.