BROOKFIELD ASSET MGMT LTD VT SH Historical Stock Price

Below is the stock price history for Brookfield Asset Mgmt Ltd Vt Sh BAM. Data is recorded each day for the historical open, high, low, close and volume. The Brookfield Asset Mgmt Ltd Vt Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brookfield Asset Mgmt Ltd Vt Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 43.80 44.31 43.71 44.25 232,941
2018-09-20 42.74 43.61 42.73 43.44 291,832
2018-09-19 42.93 43.06 42.44 42.495 181,294
2018-09-18 42.88 43.02 42.71 43.00 114,774
2018-09-17 42.56 42.78 42.44 42.57 111,446
2018-09-14 42.31 42.425 42.16 42.325 110,240
2018-09-13 42.23 42.45 42.12 42.34 43,100
2018-09-12 42.31 42.31 41.94 42.16 189,480
2018-09-11 42.35 42.47 42.09 42.31 161,402
2018-09-10 42.84 42.94 42.325 42.50 160,148
2018-09-07 42.35 42.66 42.35 42.52 237,498
2018-09-06 42.60 42.82 42.38 42.69 119,853
2018-09-05 42.75 42.78 42.26 42.60 124,574
2018-09-04 42.72 42.72 42.21 42.58 185,800
2018-08-31 43.40 43.42 42.67 42.725 245,511
2018-08-30 43.94 44.03 43.63 43.65 115,136
2018-08-29 43.99 44.26 43.87 44.20 139,565
2018-08-28 44.00 44.06 43.74 43.81 154,203
2018-08-27 43.63 44.02 43.62 43.67 150,882
2018-08-24 43.05 43.45 42.90 43.21 79,190
2018-08-23 42.63 42.85 42.46 42.84 104,526
2018-08-22 42.73 42.91 42.64 42.66 162,889
2018-08-21 43.735 43.735 42.59 42.61 206,512
2018-08-20 43.87 44.06 43.64 43.66 222,632
2018-08-17 43.86 44.07 43.52 44.00 153,887
2018-08-16 43.54 43.96 43.54 43.79 220,498
2018-08-15 43.12 43.41 43.08 43.30 314,728
2018-08-14 43.00 43.59 42.87 43.59 141,625
2018-08-13 43.44 43.50 42.47 42.69 105,015
2018-08-10 43.23 43.72 43.05 43.51 206,688

» More Brookfield Asset Mgmt Ltd Vt Sh Stock Price History

To see other companies like Brookfield Asset Mgmt Ltd Vt Sh (BAM), view our stock market today for news, and other data.