EINSTEIN NOAH REST GROUP Historical Stock Price

Below is the stock price history for Einstein Noah Rest Group BAGL. Data is recorded each day for the historical open, high, low, close and volume. The Einstein Noah Rest Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Einstein Noah Rest Group Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-04 20.23 20.24 20.23 20.23 2,700
2014-11-03 20.24 20.24 20.23 20.235 5,622
2014-10-31 20.235 20.24 20.235 20.24 7,535
2014-10-30 20.22 20.24 20.22 20.24 18,127
2014-10-29 20.24 20.24 20.23 20.23 23,019
2014-10-28 20.225 20.24 20.225 20.23 11,880
2014-10-27 20.21 20.22 20.21 20.22 3,483
2014-10-24 20.22 20.24 20.21 20.215 18,541
2014-10-23 20.22 20.23 20.21 20.21 15,732
2014-10-22 20.21 20.22 20.21 20.215 14,246
2014-10-21 20.20 20.22 20.20 20.22 13,094
2014-10-20 20.22 20.22 20.185 20.185 11,289
2014-10-17 20.22 20.22 20.17 20.19 24,416
2014-10-16 20.17 20.22 20.16 20.195 35,153
2014-10-15 20.18 20.23 20.17 20.185 36,601
2014-10-14 20.19 20.23 20.18 20.185 19,167
2014-10-13 20.20 20.20 20.16 20.16 21,225
2014-10-10 20.20 20.25 20.16 20.18 37,872
2014-10-09 20.20 20.21 20.20 20.20 7,925
2014-10-08 20.20 20.24 20.20 20.23 21,341
2014-10-07 20.20 20.22 20.20 20.21 6,666
2014-10-06 20.21 20.23 20.20 20.20 24,236
2014-10-03 20.22 20.23 20.21 20.23 21,891
2014-10-02 20.22 20.23 20.18 20.21 20,076
2014-10-01 20.15 20.24 20.15 20.24 73,104
2014-09-30 20.17 20.18 20.15 20.155 48,508
2014-09-29 13.66 20.20 13.66 20.16 266,550
2014-09-26 13.43 13.46 13.37 13.40 3,669
2014-09-25 12.95 13.26 12.95 13.21 1,807
2014-09-24 13.19 13.23 13.00 13.00 1,180

» More Einstein Noah Rest Group Stock Price History

To see other companies like Einstein Noah Rest Group (BAGL), view our stock market today for news, and other data.