BANK OF AMERICA CORPORATION Historical Stock Price

Below is the stock price history for Bank Of America Corporation BAC. Data is recorded each day for the historical open, high, low, close and volume. The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Of America Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 31.29 31.345 31.16 31.215 3,643,574
2018-09-19 30.17 31.195 30.17 31.065 4,249,060
2018-09-18 30.35 30.38 30.145 30.22 2,019,331
2018-09-17 30.33 30.48 30.16 30.235 1,534,972
2018-09-14 30.20 30.375 30.20 30.345 1,576,699
2018-09-13 30.44 30.665 30.095 30.095 2,645,113
2018-09-12 30.90 30.91 30.385 30.445 2,307,935
2018-09-11 30.71 30.89 30.71 30.875 1,974,750
2018-09-10 30.91 30.96 30.785 30.815 1,096,840
2018-09-07 31.02 31.09 30.635 30.89 2,749,914
2018-09-06 31.03 31.07 30.745 30.89 2,042,307
2018-09-05 31.04 31.225 30.98 31.15 2,133,202
2018-09-04 30.85 31.145 30.85 31.065 2,544,913
2018-08-31 30.86 30.925 30.645 30.925 2,548,144
2018-08-30 31.03 31.135 30.965 30.965 2,586,713
2018-08-29 31.25 31.30 31.075 31.19 1,950,597
2018-08-28 31.39 31.39 31.20 31.265 2,123,286
2018-08-27 31.06 31.485 31.06 31.305 2,851,470
2018-08-24 30.95 31.06 30.86 30.875 1,696,054
2018-08-23 30.93 30.975 30.755 30.825 1,936,735
2018-08-22 30.91 31.05 30.91 30.98 1,898,373
2018-08-21 30.94 31.23 30.89 31.05 2,606,655
2018-08-20 30.71 30.92 30.67 30.865 2,139,645
2018-08-17 30.60 30.84 30.55 30.725 2,161,371
2018-08-16 30.56 30.83 30.56 30.725 2,097,035
2018-08-15 30.45 30.59 30.17 30.37 3,199,021
2018-08-14 30.60 30.885 30.49 30.82 2,523,321
2018-08-13 31.12 31.12 30.47 30.475 2,915,616
2018-08-10 31.23 31.31 30.94 31.205 3,382,778
2018-08-09 31.74 31.76 31.565 31.565 1,881,782

» More Bank Of America Corporation Stock Price History

To see other companies like Bank Of America Corporation (BAC), view our stock market today for news, and other data.