BANK OF AMERICA CORPORATION Historical Stock Price

Below is the stock price history for Bank Of America Corporation BAC. Data is recorded each day for the historical open, high, low, close and volume. The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Of America Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 29.00 29.49 28.89 29.41 2,886,344
2018-06-15 29.25 29.40 28.885 29.205 3,659,545
2018-06-14 29.98 29.98 29.40 29.51 3,749,445
2018-06-13 29.97 30.31 29.74 29.90 3,203,014
2018-06-12 30.25 30.25 29.76 29.90 2,705,731
2018-06-11 30.12 30.395 30.115 30.115 2,044,924
2018-06-08 30.02 30.02 29.85 30.005 2,193,767
2018-06-07 30.19 30.29 29.935 30.08 3,520,701
2018-06-06 29.29 30.035 29.29 30.015 3,059,574
2018-06-05 29.28 29.28 29.07 29.13 2,128,842
2018-06-04 29.52 29.55 29.355 29.405 1,933,705
2018-06-01 29.44 29.66 29.33 29.35 3,121,828
2018-05-31 29.22 29.22 28.87 29.015 3,891,149
2018-05-30 29.36 29.59 29.21 29.43 3,405,001
2018-05-29 29.75 29.78 28.72 28.925 7,413,295
2018-05-25 29.98 30.14 29.90 30.065 2,271,446
2018-05-24 30.33 30.33 29.85 30.195 3,226,654
2018-05-23 30.79 30.79 30.095 30.39 3,787,098
2018-05-22 30.59 31.115 30.59 30.865 2,376,696
2018-05-21 30.52 30.665 30.485 30.545 1,741,530
2018-05-18 30.71 30.71 30.265 30.265 2,806,086
2018-05-17 31.02 31.06 30.71 30.735 2,163,959
2018-05-16 31.09 31.21 31.03 31.05 1,974,533
2018-05-15 30.95 31.345 30.95 31.14 3,262,211
2018-05-14 31.06 31.20 31.06 31.085 1,985,557
2018-05-11 30.83 31.02 30.83 30.90 2,168,401
2018-05-10 30.55 31.04 30.445 30.845 2,422,390
2018-05-09 30.10 30.78 30.10 30.715 3,560,036
2018-05-08 29.68 30.11 29.68 29.945 3,140,014
2018-05-07 29.45 29.775 29.36 29.615 2,524,802

» More Bank Of America Corporation Stock Price History

To see other companies like Bank Of America Corporation (BAC), view our stock market today for news, and other data.