BANK OF AMERICA CORPORATION Historical Stock Price

Below is the stock price history for Bank Of America Corporation BAC. Data is recorded each day for the historical open, high, low, close and volume. The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Of America Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 30.82 31.165 30.79 31.165 2,963,818
2018-01-11 30.68 30.68 30.45 30.645 3,624,274
2018-01-10 30.30 30.71 30.30 30.53 2,716,070
2018-01-09 30.21 30.525 30.185 30.31 4,327,101
2018-01-08 30.28 30.28 30.08 30.135 1,694,324
2018-01-05 30.30 30.30 30.065 30.30 2,827,919
2018-01-04 29.98 30.42 29.90 30.20 3,121,832
2018-01-03 29.87 29.935 29.72 29.755 1,701,553
2018-01-02 29.69 29.82 29.645 29.82 1,994,699
2017-12-29 29.82 29.82 29.61 29.61 1,539,751
2017-12-28 29.73 29.815 29.685 29.79 1,255,388
2017-12-27 29.69 29.705 29.615 29.685 1,249,694
2017-12-26 29.73 29.91 29.60 29.755 2,976,370
2017-12-22 29.93 29.98 29.65 29.845 3,047,130
2017-12-21 29.56 29.965 29.56 29.85 3,429,473
2017-12-20 29.74 29.74 29.47 29.52 4,099,355
2017-12-19 29.64 29.64 29.38 29.48 3,256,654
2017-12-18 29.36 29.495 29.28 29.445 3,867,694
2017-12-15 28.97 29.175 28.78 29.065 4,111,353
2017-12-14 29.03 29.16 28.72 28.73 3,375,721
2017-12-13 29.30 29.38 28.915 28.915 4,174,967
2017-12-12 29.05 29.495 28.93 29.325 3,533,133
2017-12-11 29.12 29.14 28.915 28.95 2,913,173
2017-12-08 29.02 29.06 28.79 29.00 3,261,005
2017-12-07 28.47 28.955 28.44 28.73 4,247,698
2017-12-06 28.73 28.945 28.635 28.645 2,722,920
2017-12-05 29.27 29.27 28.85 28.905 4,878,796
2017-12-04 28.85 29.305 28.85 29.07 7,106,382
2017-12-01 28.25 28.48 27.70 28.01 7,533,817
2017-11-30 28.62 28.71 28.12 28.29 5,613,322

» More Bank Of America Corporation Stock Price History

To see other companies like Bank Of America Corporation (BAC), view our stock market today for news, and other data.