BANK OF AMERICA CORPORATION Historical Stock Price

Below is the stock price history for Bank Of America Corporation BAC. Data is recorded each day for the historical open, high, low, close and volume. The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Of America Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.62 26.72 26.47 26.615 2,209,560
2017-11-16 26.93 26.98 26.76 26.76 2,854,910
2017-11-15 25.93 26.915 25.91 26.865 4,292,409
2017-11-14 26.30 26.30 26.10 26.245 2,642,596
2017-11-13 26.27 26.45 26.27 26.40 3,246,498
2017-11-10 26.64 26.69 26.49 26.57 2,375,709
2017-11-09 26.45 26.65 26.15 26.47 4,932,088
2017-11-08 27.02 27.02 26.505 26.735 3,614,530
2017-11-07 27.74 27.74 27.04 27.145 3,001,103
2017-11-06 27.77 27.785 27.63 27.75 1,716,390
2017-11-03 27.66 27.795 27.645 27.785 1,721,641
2017-11-02 27.385 27.925 27.37 27.87 3,208,922
2017-11-01 27.575 27.59 27.39 27.51 2,213,789
2017-10-31 27.595 27.65 27.34 27.395 2,708,685
2017-10-30 27.685 27.75 27.49 27.595 3,345,363
2017-10-27 27.77 27.945 27.65 27.735 2,828,734
2017-10-26 27.66 27.95 27.66 27.755 2,731,117
2017-10-25 27.90 27.90 27.36 27.625 4,405,580
2017-10-24 27.37 27.82 27.37 27.665 4,524,290
2017-10-23 27.19 27.40 27.10 27.155 3,233,220
2017-10-20 27.02 27.165 26.91 27.145 3,455,014
2017-10-19 26.18 26.575 26.18 26.52 2,887,549
2017-10-18 26.36 26.55 26.35 26.535 3,290,196
2017-10-17 26.37 26.39 26.11 26.205 2,445,320
2017-10-16 25.90 26.315 25.90 26.285 3,156,062
2017-10-13 25.45 25.98 25.17 25.855 5,377,618
2017-10-12 25.89 25.89 25.355 25.435 3,485,323
2017-10-11 25.90 25.90 25.67 25.805 2,105,864
2017-10-10 25.80 25.925 25.725 25.925 1,698,153
2017-10-09 26.34 26.34 25.765 25.795 2,253,448

» More Bank Of America Corporation Stock Price History

To see other companies like Bank Of America Corporation (BAC), view our stock market today for news, and other data.