BANK OF AMERICA CORPORATION Historical Stock Price

Below is the stock price history for Bank Of America Corporation BAC. Data is recorded each day for the historical open, high, low, close and volume. The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Of America Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 24.17 24.795 24.17 24.525 5,389,744
2018-12-13 24.69 24.73 24.30 24.355 3,389,416
2018-12-12 24.93 24.985 24.43 24.51 5,661,055
2018-12-11 25.23 25.30 24.56 24.64 4,471,104
2018-12-10 25.27 25.27 24.31 24.755 7,166,562
2018-12-07 26.30 26.48 25.31 25.365 6,261,277
2018-12-06 26.15 26.29 25.57 26.235 7,047,478
2018-12-04 28.36 28.36 26.76 26.95 5,563,045
2018-12-03 29.04 29.04 28.40 28.445 2,812,929
2018-11-30 27.92 28.595 27.88 28.445 2,733,107
2018-11-29 28.29 28.345 27.99 28.04 3,002,237
2018-11-28 27.87 28.465 27.58 28.425 3,040,605
2018-11-27 27.45 27.89 27.45 27.73 1,924,882
2018-11-26 27.19 27.72 27.12 27.58 2,018,007
2018-11-23 27.05 27.16 26.96 26.97 1,455,583
2018-11-21 27.56 27.74 27.275 27.305 2,209,559
2018-11-20 27.08 27.54 27.00 27.445 4,511,860
2018-11-19 27.73 27.99 27.575 27.75 2,456,369
2018-11-16 27.77 27.87 27.45 27.72 2,760,475
2018-11-15 27.25 27.93 27.13 27.835 4,545,724
2018-11-14 27.92 28.03 26.81 27.25 3,829,961
2018-11-13 27.77 28.11 27.75 27.80 3,169,460
2018-11-12 28.40 28.50 27.67 27.71 2,685,501
2018-11-09 28.73 28.84 28.395 28.555 2,204,612
2018-11-08 28.42 29.115 28.42 28.83 2,648,841
2018-11-07 28.41 28.63 28.17 28.525 2,462,247
2018-11-06 28.05 28.225 27.79 28.15 2,173,667
2018-11-05 27.95 28.21 27.945 28.04 2,027,399
2018-11-02 28.07 28.07 27.53 27.88 4,317,260
2018-11-01 27.71 27.90 27.685 27.79 2,717,872

» More Bank Of America Corporation Stock Price History

To see other companies like Bank Of America Corporation (BAC), view our stock market today for news, and other data.