NATUS MEDICAL Historical Stock Price

Below is the stock price history for Natus Medical BABY. Data is recorded each day for the historical open, high, low, close and volume. The Natus Medical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natus Medical Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 32.14 33.54 32.14 33.22 10,325
2018-10-15 30.57 32.11 30.57 31.91 16,531
2018-10-12 32.21 32.31 31.66 32.03 9,834
2018-10-11 32.34 32.74 31.90 31.99 11,729
2018-10-10 33.67 34.07 33.10 33.10 11,241
2018-10-09 34.00 34.39 33.91 34.06 8,022
2018-10-08 35.03 35.03 33.94 34.15 6,839
2018-10-05 34.75 35.02 34.33 34.96 10,671
2018-10-04 34.66 34.83 34.63 34.83 6,670
2018-10-03 35.40 35.40 34.90 34.94 7,247
2018-10-02 35.13 35.59 34.86 35.59 15,323
2018-10-01 36.63 36.76 35.39 35.45 7,955
2018-09-28 35.10 35.65 35.05 35.65 2,314
2018-09-27 34.80 35.00 34.80 34.95 2,221
2018-09-26 35.00 35.20 34.90 34.90 4,521
2018-09-25 35.10 35.50 34.95 35.05 2,957
2018-09-24 34.60 34.95 34.15 34.85 2,245
2018-09-21 34.65 34.80 34.50 34.50 2,935
2018-09-20 34.30 34.65 34.30 34.65 2,759
2018-09-19 34.70 35.00 33.95 34.15 7,569
2018-09-18 33.60 35.05 33.50 34.70 7,151
2018-09-17 35.95 35.95 33.50 33.675 9,847
2018-09-14 36.70 36.80 36.25 36.40 2,031
2018-09-13 36.90 36.90 36.25 36.35 2,644
2018-09-12 36.20 36.70 36.20 36.50 2,910
2018-09-11 35.85 36.60 35.85 36.45 2,991
2018-09-10 36.20 36.20 35.75 35.75 1,375
2018-09-07 36.35 36.95 36.05 36.10 2,762
2018-09-06 36.35 36.55 36.05 36.40 3,501
2018-09-05 35.90 36.35 35.90 36.35 3,585

» More Natus Medical Stock Price History

To see other companies like Natus Medical (BABY), view our stock market today for news, and other data.