NATUS MEDICAL Historical Stock Price

Below is the stock price history for Natus Medical BABY. Data is recorded each day for the historical open, high, low, close and volume. The Natus Medical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natus Medical Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 39.55 40.25 39.45 39.55 10,830
2017-11-21 39.30 39.70 39.20 39.55 11,645
2017-11-20 38.25 39.30 38.25 39.30 8,843
2017-11-17 37.75 38.45 37.60 38.25 19,413
2017-11-16 38.55 38.55 37.70 38.05 22,444
2017-11-15 41.05 41.05 38.35 38.65 42,656
2017-11-14 41.00 41.40 40.70 40.85 19,342
2017-11-13 41.10 41.50 40.75 41.10 23,914
2017-11-10 42.35 42.65 41.35 41.55 21,345
2017-11-09 42.70 43.20 42.35 42.50 20,637
2017-11-08 42.75 43.50 42.70 43.20 11,200
2017-11-07 42.90 42.95 42.40 42.55 10,483
2017-11-06 42.65 43.10 42.65 42.85 8,035
2017-11-03 42.35 42.95 42.35 42.60 10,798
2017-11-02 42.35 42.65 41.90 42.10 14,842
2017-11-01 42.45 42.725 41.85 42.00 13,328
2017-10-31 41.65 42.45 41.65 42.45 17,815
2017-10-30 41.40 41.85 41.05 41.85 21,972
2017-10-27 40.35 41.55 40.25 41.55 27,880
2017-10-26 39.50 40.45 39.30 40.15 12,108
2017-10-25 40.45 41.05 39.35 39.55 26,791
2017-10-24 40.30 40.75 40.10 40.10 23,127
2017-10-23 40.15 40.95 39.95 40.15 20,419
2017-10-20 40.15 40.25 39.90 40.20 14,692
2017-10-19 39.45 40.10 39.40 39.85 22,765
2017-10-18 39.20 39.80 39.20 39.60 10,913
2017-10-17 39.30 39.45 38.95 39.10 15,309
2017-10-16 39.95 40.325 39.35 39.35 22,837
2017-10-13 39.70 40.35 39.70 40.05 14,668
2017-10-12 40.25 40.40 39.90 40.10 14,334

» More Natus Medical Stock Price History

To see other companies like Natus Medical (BABY), view our stock market today for news, and other data.