NATUS MEDICAL Historical Stock Price

Below is the stock price history for Natus Medical BABY. Data is recorded each day for the historical open, high, low, close and volume. The Natus Medical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natus Medical Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 32.10 32.80 31.85 32.55 15,717
2018-07-18 31.45 32.05 31.05 32.025 15,521
2018-07-17 32.30 32.50 31.80 31.80 7,938
2018-07-16 32.20 32.35 31.95 32.10 4,429
2018-07-13 33.30 33.30 32.475 32.475 19,669
2018-07-12 34.50 34.50 32.35 33.20 16,403
2018-07-11 35.45 35.45 34.225 34.225 8,034
2018-07-10 36.40 36.65 35.05 35.20 7,703
2018-07-09 35.90 36.20 35.75 36.20 8,211
2018-07-06 35.75 36.35 35.75 35.85 16,667
2018-07-05 35.35 35.55 34.95 35.40 7,575
2018-07-03 34.65 35.45 34.65 35.40 2,853
2018-07-02 34.20 34.55 33.70 34.45 3,983
2018-06-29 35.20 35.45 34.45 34.50 3,080
2018-06-28 34.75 35.50 34.60 35.40 3,749
2018-06-27 35.60 35.60 34.90 34.975 12,038
2018-06-26 35.50 35.90 35.30 35.65 3,864
2018-06-25 36.20 36.20 35.30 35.45 7,552
2018-06-22 36.35 37.45 36.35 36.75 8,374
2018-06-21 36.30 36.40 36.15 36.25 4,610
2018-06-20 36.25 36.40 36.15 36.325 3,298
2018-06-19 35.95 36.15 35.70 36.05 3,280
2018-06-18 35.50 36.00 35.30 36.00 3,963
2018-06-15 36.05 36.30 35.90 36.00 5,712
2018-06-14 35.45 36.20 35.40 36.20 6,286
2018-06-13 35.25 35.65 35.25 35.375 7,141
2018-06-12 35.25 35.35 34.95 35.20 9,405
2018-06-11 33.85 35.30 33.85 35.15 10,827
2018-06-08 34.35 34.35 33.65 33.70 5,959
2018-06-07 36.70 36.70 34.15 34.50 12,102

» More Natus Medical Stock Price History

To see other companies like Natus Medical (BABY), view our stock market today for news, and other data.