BANRO Historical Stock Price

Below is the stock price history for Banro BAA. Data is recorded each day for the historical open, high, low, close and volume. The Banro stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banro Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.1189 0.1252 0.1141 0.1205 40,404
2017-11-16 0.1154 0.12 0.1125 0.12 21,003
2017-11-15 0.1299 0.134 0.1204 0.1252 20,094
2017-11-14 0.15 0.1549 0.1314 0.135 40,719
2017-11-13 0.1797 0.1855 0.1313 0.1503 37,325
2017-11-10 0.315 0.315 0.3099 0.3099 1,368
2017-11-09 0.31 0.3126 0.31 0.31 1,100
2017-11-08 0.326 0.33 0.3204 0.3229 2,407
2017-11-07 0.3415 0.3415 0.3226 0.3247 4,304
2017-11-06 0.3103 0.3371 0.3103 0.3371 7,043
2017-11-03 0.31 0.3127 0.3071 0.3085 8,150
2017-11-02 0.3147 0.3184 0.3147 0.3165 734
2017-11-01 0.3298 0.3298 0.3171 0.3186 1,825
2017-10-31 0.328 0.328 0.3181 0.3206 1,250
2017-10-30 0.311 0.336 0.311 0.3319 4,450
2017-10-27 0.3059 0.32 0.3017 0.32 3,300
2017-10-26 0.332 0.3347 0.314 0.314 13,221
2017-10-25 0.3478 0.3478 0.342 0.342 1,400
2017-10-24 0.3649 0.3649 0.335 0.335 12,600
2017-10-23 0.3601 0.3601 0.3573 0.3573 300
2017-10-20 0.3552 0.3608 0.3552 0.3604 3,340
2017-10-19 0.3621 0.3621 0.3559 0.3604 3,118
2017-10-18 0.3743 0.3743 0.3556 0.36 6,170
2017-10-17 0.3769 0.38 0.3701 0.3798 4,927
2017-10-16 0.44 0.44 0.3805 0.3805 3,106
2017-10-13 0.4405 0.4405 0.425 0.43 601
2017-10-12 0.3989 0.449 0.3989 0.4411 18,265
2017-10-11 0.3989 0.4019 0.3962 0.4001 4,080
2017-10-10 0.392 0.4158 0.3849 0.3888 22,630
2017-10-09 0.39 0.4621 0.3808 0.46 9,740

» More Banro Stock Price History

To see other companies like Banro (BAA), view our stock market today for news, and other data.