BOEING Historical Stock Price

Below is the stock price history for Boeing BA. Data is recorded each day for the historical open, high, low, close and volume. The Boeing stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boeing Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 358.00 361.51 353.76 357.09 478,484
2018-06-14 366.74 367.12 359.50 362.20 244,019
2018-06-13 370.48 370.48 364.64 364.64 192,251
2018-06-12 371.65 372.39 368.64 370.56 136,980
2018-06-11 370.50 372.97 369.46 371.44 343,253
2018-06-08 370.21 370.75 365.81 368.94 459,538
2018-06-07 373.39 374.11 366.46 368.14 731,953
2018-06-06 361.94 371.20 361.59 371.11 393,228
2018-06-05 361.89 362.89 359.24 360.23 369,283
2018-06-04 357.90 363.05 357.90 360.92 352,762
2018-06-01 354.73 357.53 354.72 356.59 356,265
2018-05-31 354.99 355.14 351.89 352.89 459,749
2018-05-30 356.11 358.92 354.50 358.03 149,640
2018-05-29 358.09 360.74 350.85 352.86 219,716
2018-05-25 358.39 360.37 357.86 360.36 149,864
2018-05-24 357.46 359.98 354.93 359.05 235,618
2018-05-23 352.74 359.18 352.74 359.16 219,126
2018-05-22 365.99 365.99 355.10 355.10 265,805
2018-05-21 358.35 365.00 358.35 364.00 273,598
2018-05-18 346.11 351.92 346.11 351.55 253,408
2018-05-17 340.81 344.75 340.40 343.77 162,921
2018-05-16 341.98 343.26 340.34 340.83 83,671
2018-05-15 341.12 343.14 340.64 341.63 245,195
2018-05-14 343.75 347.29 343.75 344.13 171,185
2018-05-11 344.56 344.87 341.27 341.82 143,467
2018-05-10 343.85 348.08 342.57 343.43 218,680
2018-05-09 339.05 346.72 338.83 344.08 302,113
2018-05-08 339.85 341.05 336.99 338.13 294,170
2018-05-07 335.97 342.81 335.97 340.46 269,037
2018-05-04 329.99 335.51 329.05 334.56 316,010

» More Boeing Stock Price History

To see other companies like Boeing (BA), view our stock market today for news, and other data.