BOEING Historical Stock Price

Below is the stock price history for Boeing BA. Data is recorded each day for the historical open, high, low, close and volume. The Boeing stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boeing Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 327.89 331.71 325.00 326.90 115,091
2018-12-11 334.78 334.78 318.99 322.31 167,706
2018-12-10 321.25 326.81 315.99 326.20 160,590
2018-12-07 332.49 335.15 322.17 322.97 189,853
2018-12-06 328.63 332.79 317.93 330.98 392,091
2018-12-04 356.84 356.84 342.10 342.89 257,958
2018-12-03 363.47 368.19 356.63 359.80 280,275
2018-11-30 341.00 346.55 338.27 346.25 168,376
2018-11-29 337.89 343.04 334.52 342.62 227,664
2018-11-28 325.64 333.77 322.49 333.77 292,484
2018-11-27 315.77 318.39 311.33 317.90 108,069
2018-11-26 315.00 317.41 311.05 316.02 133,065
2018-11-23 314.61 316.43 311.55 312.00 76,304
2018-11-21 325.63 325.89 316.15 317.63 190,942
2018-11-20 303.54 320.28 301.21 317.69 367,799
2018-11-19 332.79 333.14 317.61 320.75 369,356
2018-11-16 338.25 339.73 331.92 335.44 267,720
2018-11-15 340.32 347.11 336.65 341.33 320,884
2018-11-14 350.00 353.85 343.89 345.89 166,433
2018-11-13 350.77 353.35 343.31 349.45 299,086
2018-11-12 369.63 369.63 356.58 356.95 195,777
2018-11-09 369.63 370.80 366.91 370.36 145,154
2018-11-08 369.69 373.19 366.21 369.85 117,904
2018-11-07 368.50 372.37 361.00 372.37 174,940
2018-11-06 362.63 368.36 362.63 366.89 104,942
2018-11-05 359.91 363.15 357.14 362.39 116,083
2018-11-02 364.73 365.29 356.71 358.50 221,871
2018-11-01 356.46 364.34 356.46 364.12 171,746
2018-10-31 362.33 363.03 355.52 356.01 156,947
2018-10-30 339.53 350.11 336.38 350.11 249,478

» More Boeing Stock Price History

To see other companies like Boeing (BA), view our stock market today for news, and other data.