BOEING Historical Stock Price

Below is the stock price history for Boeing BA. Data is recorded each day for the historical open, high, low, close and volume. The Boeing stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boeing Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 421.50 421.50 415.85 417.49 122,394
2019-02-20 416.13 421.35 416.13 421.21 157,490
2019-02-19 415.40 417.52 415.11 416.94 116,881
2019-02-15 410.75 417.84 410.75 417.84 185,557
2019-02-14 408.98 411.91 408.35 410.75 113,806
2019-02-13 412.63 412.63 407.92 410.50 120,884
2019-02-12 407.02 411.00 406.87 410.635 127,034
2019-02-11 408.48 408.88 402.89 404.17 114,803
2019-02-08 399.98 403.25 397.96 403.20 154,134
2019-02-07 406.32 409.93 402.43 405.09 234,276
2019-02-06 414.23 414.23 406.53 410.57 188,090
2019-02-05 401.66 410.31 400.01 409.90 272,741
2019-02-04 388.86 396.23 388.86 396.23 149,143
2019-02-01 386.45 391.85 386.02 386.65 179,297
2019-01-31 387.80 388.93 382.24 385.00 232,923
2019-01-30 387.20 391.66 381.65 388.23 599,899
2019-01-29 363.39 367.41 362.92 364.95 142,183
2019-01-28 359.81 362.43 357.70 362.43 132,569
2019-01-25 362.82 366.64 360.86 363.98 150,404
2019-01-24 358.20 362.99 357.43 359.17 134,113
2019-01-23 361.74 362.10 354.20 358.56 101,303
2019-01-22 361.86 363.76 354.94 356.36 190,132
2019-01-18 363.90 366.97 361.79 364.68 221,749
2019-01-17 354.23 362.95 352.72 358.56 178,585
2019-01-16 352.62 354.27 351.67 352.59 120,504
2019-01-15 351.29 353.17 348.27 351.99 169,192
2019-01-14 348.01 352.28 348.01 350.39 119,973
2019-01-11 351.66 353.90 348.22 352.87 160,915
2019-01-10 347.50 353.32 343.51 353.16 215,424
2019-01-09 343.00 347.04 341.59 343.83 209,468

» More Boeing Stock Price History

To see other companies like Boeing (BA), view our stock market today for news, and other data.