BOEING Historical Stock Price

Below is the stock price history for Boeing BA. Data is recorded each day for the historical open, high, low, close and volume. The Boeing stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boeing Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 359.17 359.17 354.41 355.41 278,355
2019-05-23 344.69 350.89 344.24 349.73 230,601
2019-05-22 356.59 356.59 352.27 352.67 132,287
2019-05-21 356.08 358.50 355.09 358.14 210,653
2019-05-20 353.38 353.755 350.81 352.78 131,985
2019-05-17 355.94 359.87 354.45 355.16 298,034
2019-05-16 347.52 355.39 346.26 354.21 260,545
2019-05-15 340.65 348.46 340.65 346.19 200,200
2019-05-14 341.24 345.79 341.24 343.43 271,160
2019-05-13 342.59 344.96 337.17 337.65 323,986
2019-05-10 350.31 355.26 347.76 353.75 247,342
2019-05-09 348.78 354.23 347.60 354.23 283,660
2019-05-08 354.18 361.16 354.17 359.62 269,392
2019-05-07 363.88 363.88 355.22 355.80 498,910
2019-05-06 368.88 372.34 368.88 371.92 180,990
2019-05-03 374.72 377.69 374.72 377.14 133,288
2019-05-02 376.04 376.62 373.41 375.38 131,664
2019-05-01 378.22 380.95 376.70 376.70 141,935
2019-04-30 376.30 377.52 375.43 377.20 190,260
2019-04-29 384.80 384.80 378.85 378.96 241,329
2019-04-26 379.24 382.40 379.24 381.25 208,130
2019-04-25 374.59 384.50 372.84 383.31 303,482
2019-04-24 379.40 380.17 374.21 374.80 275,042
2019-04-23 375.11 375.67 373.01 374.13 160,995
2019-04-22 377.48 378.75 375.13 375.36 131,025
2019-04-18 379.60 382.06 379.45 380.12 176,537
2019-04-17 378.82 380.58 377.61 378.23 179,371
2019-04-16 376.68 383.44 375.12 381.94 316,656
2019-04-15 375.73 377.16 374.97 374.97 135,886
2019-04-12 374.58 379.72 374.58 379.28 293,882

» More Boeing Stock Price History

To see other companies like Boeing (BA), view our stock market today for news, and other data.