BOEING Historical Stock Price

Below is the stock price history for Boeing BA. Data is recorded each day for the historical open, high, low, close and volume. The Boeing stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boeing Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 295.64 297.26 293.39 294.24 207,807
2017-12-14 294.70 296.67 293.17 294.05 156,782
2017-12-13 290.34 295.47 290.34 291.62 212,227
2017-12-12 288.36 292.28 288.26 290.54 332,678
2017-12-11 286.75 286.75 280.17 282.85 200,693
2017-12-08 284.77 287.15 283.74 286.11 138,379
2017-12-07 279.11 284.49 279.11 281.82 156,952
2017-12-06 275.15 278.90 275.15 278.55 168,255
2017-12-05 279.30 279.39 275.20 275.76 181,204
2017-12-04 276.80 281.14 276.80 278.44 254,787
2017-12-01 276.35 278.52 270.89 271.64 361,648
2017-11-30 269.99 276.87 269.58 276.87 283,354
2017-11-29 269.00 269.49 266.19 269.09 156,397
2017-11-28 266.37 267.93 265.22 267.71 115,739
2017-11-27 265.39 266.73 264.86 265.75 79,909
2017-11-24 265.33 266.45 265.33 265.82 32,783
2017-11-22 267.38 267.38 264.58 265.00 93,289
2017-11-21 266.46 266.86 264.97 266.86 116,643
2017-11-20 263.76 265.48 263.55 264.54 124,159
2017-11-17 263.39 263.75 262.03 262.44 122,692
2017-11-16 264.18 264.96 263.36 263.80 167,367
2017-11-15 261.97 264.70 260.51 263.26 159,677
2017-11-14 262.11 262.11 260.40 261.53 161,960
2017-11-13 262.43 262.84 260.91 262.30 176,851
2017-11-10 261.95 261.95 259.68 260.50 77,604
2017-11-09 265.92 265.92 259.57 262.75 184,929
2017-11-08 266.53 267.56 265.60 265.83 122,973
2017-11-07 264.70 267.16 264.54 266.03 134,784
2017-11-06 262.99 265.83 262.99 264.08 142,926
2017-11-03 262.44 263.59 261.16 261.16 120,632

» More Boeing Stock Price History

To see other companies like Boeing (BA), view our stock market today for news, and other data.