BOEING Historical Stock Price

Below is the stock price history for Boeing BA. Data is recorded each day for the historical open, high, low, close and volume. The Boeing stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boeing Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 359.26 360.54 354.83 355.45 174,174
2018-09-14 356.48 362.10 356.46 360.02 167,741
2018-09-13 356.76 360.21 354.52 354.91 170,566
2018-09-12 345.35 354.99 345.35 353.69 271,528
2018-09-11 338.08 346.23 338.08 345.25 153,139
2018-09-10 351.29 351.29 341.86 341.86 262,488
2018-09-07 348.22 349.83 344.53 349.43 190,235
2018-09-06 348.58 353.09 348.30 351.61 254,789
2018-09-05 344.73 346.71 343.36 346.71 117,243
2018-09-04 341.19 346.06 340.51 345.75 141,556
2018-08-31 344.50 345.24 341.70 342.75 154,816
2018-08-30 349.40 350.82 346.16 346.24 145,829
2018-08-29 351.06 351.27 349.28 350.36 85,379
2018-08-28 354.50 354.63 350.82 350.85 116,947
2018-08-27 351.70 354.79 351.54 353.25 90,681
2018-08-24 348.00 350.32 348.00 349.02 57,795
2018-08-23 350.17 350.17 345.98 347.30 91,429
2018-08-22 354.01 354.97 349.96 349.96 132,579
2018-08-21 351.43 354.19 350.72 354.09 146,328
2018-08-20 347.72 352.59 347.72 350.90 147,012
2018-08-17 345.13 348.20 341.80 346.38 199,362
2018-08-16 338.61 346.98 338.61 345.67 298,922
2018-08-15 336.71 336.71 328.49 331.74 206,292
2018-08-14 339.53 339.76 338.16 339.00 169,300
2018-08-13 340.10 341.90 337.58 338.24 108,219
2018-08-10 341.67 341.67 337.07 339.70 127,363
2018-08-09 346.50 346.71 343.30 343.43 109,557
2018-08-08 351.28 351.28 346.30 348.53 133,864
2018-08-07 345.68 352.06 345.68 351.41 127,927
2018-08-06 346.52 346.75 343.10 346.74 186,794

» More Boeing Stock Price History

To see other companies like Boeing (BA), view our stock market today for news, and other data.