ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 112.50 112.53 110.70 111.20 28,018
2018-09-19 112.83 113.10 111.23 112.69 16,988
2018-09-18 114.61 114.61 113.60 113.85 31,292
2018-09-17 118.84 118.84 114.02 114.06 36,581
2018-09-14 117.83 118.77 117.27 118.65 18,064
2018-09-13 117.36 117.69 116.58 116.97 10,525
2018-09-12 115.56 117.47 114.74 117.43 21,912
2018-09-11 114.52 115.70 114.35 115.32 9,489
2018-09-10 114.01 114.945 112.92 114.76 19,045
2018-09-07 113.52 115.36 113.52 113.76 9,266
2018-09-06 113.72 114.23 112.82 114.09 13,871
2018-09-05 114.86 115.07 112.03 113.45 19,589
2018-09-04 114.73 116.37 114.73 116.00 16,480
2018-08-31 114.55 115.58 114.21 115.425 7,074
2018-08-30 113.12 114.85 113.12 114.37 10,754
2018-08-29 113.74 114.36 113.51 113.98 7,775
2018-08-28 113.12 113.42 112.29 113.22 12,166
2018-08-27 112.52 113.03 111.99 112.64 12,277
2018-08-24 111.55 112.33 111.37 112.01 12,778
2018-08-23 110.62 111.70 110.20 110.44 15,909
2018-08-22 109.99 110.50 109.21 110.39 17,696
2018-08-21 108.73 110.32 108.73 109.58 27,242
2018-08-20 108.40 108.40 107.44 107.53 23,367
2018-08-17 107.30 107.84 106.97 107.80 16,002
2018-08-16 108.18 108.81 106.66 107.64 19,727
2018-08-15 107.79 107.79 106.06 107.55 23,337
2018-08-14 105.91 108.40 105.45 108.14 16,165
2018-08-13 107.42 108.18 106.08 106.08 29,049
2018-08-10 104.71 108.55 104.71 108.47 27,616
2018-08-09 107.435 108.85 105.17 105.55 58,524

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.