ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 97.51 97.97 97.35 97.65 23,390
2018-06-15 98.28 98.81 97.84 97.84 22,758
2018-06-14 99.09 99.75 99.09 99.73 12,320
2018-06-13 98.96 99.49 98.54 99.09 11,493
2018-06-12 97.44 98.87 97.35 98.32 17,678
2018-06-11 96.46 97.58 96.16 97.34 11,311
2018-06-08 95.54 96.39 95.52 96.045 12,868
2018-06-07 96.09 96.38 94.43 95.67 18,666
2018-06-06 96.19 96.21 94.90 95.57 13,777
2018-06-05 95.00 95.82 94.68 95.30 17,945
2018-06-04 95.03 95.03 94.47 94.69 12,220
2018-06-01 93.80 94.70 93.64 94.27 35,312
2018-05-31 93.99 94.00 93.05 93.28 10,383
2018-05-30 93.95 94.00 93.45 93.69 29,266
2018-05-29 93.00 93.47 92.59 93.29 24,792
2018-05-25 94.77 94.77 93.22 93.73 19,349
2018-05-24 95.14 95.82 94.28 94.36 20,162
2018-05-23 93.56 95.14 93.56 95.05 14,009
2018-05-22 94.565 94.565 93.81 94.04 14,674
2018-05-21 94.70 94.75 94.05 94.50 7,008
2018-05-18 94.01 94.80 93.90 94.03 9,721
2018-05-17 93.64 94.14 93.20 93.95 10,457
2018-05-16 92.35 93.49 92.14 93.49 16,816
2018-05-15 91.99 92.32 91.70 92.30 18,321
2018-05-14 94.47 94.47 92.02 92.66 11,386
2018-05-11 93.97 95.02 93.93 94.31 10,463
2018-05-10 93.43 94.24 93.30 94.11 13,650
2018-05-09 90.45 93.17 90.45 93.11 26,237
2018-05-08 90.94 90.95 89.58 90.08 18,027
2018-05-07 90.43 91.22 90.43 90.58 14,230

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.