ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 99.64 100.00 99.48 100.00 11,371
2019-02-14 98.57 99.68 98.50 99.25 13,863
2019-02-13 99.99 99.99 98.34 98.34 12,885
2019-02-12 98.71 99.48 97.99 99.43 6,243
2019-02-11 99.29 99.29 97.79 97.89 18,009
2019-02-08 97.17 99.07 97.17 98.83 11,175
2019-02-07 98.17 98.17 96.69 97.66 14,867
2019-02-06 99.08 99.56 98.51 98.84 9,175
2019-02-05 98.53 99.30 98.34 99.06 12,306
2019-02-04 98.44 99.43 97.88 98.06 17,387
2019-02-01 96.68 97.57 96.40 97.17 15,531
2019-01-31 96.93 97.43 95.67 96.09 12,678
2019-01-30 95.60 96.45 94.52 96.04 17,798
2019-01-29 96.36 97.02 95.01 95.01 13,059
2019-01-28 97.60 97.60 96.16 96.78 22,752
2019-01-25 99.20 100.15 97.27 98.60 53,685
2019-01-24 102.24 102.36 99.59 100.93 60,743
2019-01-23 90.12 90.67 88.42 89.41 27,068
2019-01-22 90.645 90.645 88.47 88.63 13,229
2019-01-18 90.73 91.85 89.99 91.18 14,280
2019-01-17 89.48 90.34 88.70 89.48 15,865
2019-01-16 89.35 90.12 88.76 89.51 19,118
2019-01-15 88.09 89.18 87.75 88.95 13,155
2019-01-14 87.19 88.15 87.02 87.68 9,315
2019-01-11 88.59 88.76 87.85 88.32 8,311
2019-01-10 88.01 88.38 87.09 88.38 11,318
2019-01-09 87.18 88.34 87.04 87.64 14,982
2019-01-08 86.11 86.93 84.99 86.67 25,140
2019-01-07 83.52 85.62 83.52 85.32 19,519
2019-01-04 80.46 83.69 80.46 83.45 28,889

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.