ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 101.95 102.43 101.44 101.82 5,966
2020-08-07 101.60 102.78 101.47 102.78 7,795
2020-08-06 101.85 102.29 100.74 102.13 6,156
2020-08-05 101.29 103.37 100.88 102.14 13,092
2020-08-04 98.33 99.46 97.93 99.46 5,899
2020-08-03 97.89 99.30 97.61 98.57 11,133
2020-07-31 95.31 97.14 95.31 97.14 16,475
2020-07-30 94.28 97.61 94.28 97.01 10,500
2020-07-29 96.91 97.47 96.53 97.01 13,887
2020-07-28 96.25 98.01 96.00 96.01 7,640
2020-07-27 96.72 97.51 96.25 97.44 4,016
2020-07-24 94.94 96.62 94.68 96.21 12,471
2020-07-23 99.035 99.77 96.37 96.57 10,891
2020-07-22 97.59 97.72 96.85 97.47 8,877
2020-07-21 97.36 98.17 96.72 96.81 11,584
2020-07-20 97.20 97.60 95.88 96.08 27,139
2020-07-17 94.55 95.06 93.95 95.06 18,350
2020-07-16 95.84 95.84 94.65 94.99 10,932
2020-07-15 95.63 98.16 95.63 97.40 17,603
2020-07-14 94.66 95.21 93.59 94.17 22,518
2020-07-13 99.19 99.29 95.92 96.59 28,822
2020-07-10 102.19 102.19 99.54 99.54 15,682
2020-07-09 104.04 104.76 102.24 104.57 16,740
2020-07-08 102.80 103.84 101.83 103.52 7,224
2020-07-07 103.76 104.83 102.05 102.14 9,085
2020-07-06 105.27 105.27 102.94 103.37 12,336
2020-07-02 104.90 105.18 104.07 104.07 10,533
2020-07-01 104.98 104.99 103.15 104.10 22,733
2020-06-30 103.00 103.55 102.56 103.47 14,684
2020-06-29 101.72 103.29 101.72 103.00 13,743

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.