ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 102.19 105.97 102.19 104.49 59,962
2020-05-27 100.42 101.80 98.79 101.80 38,595
2020-05-26 96.71 98.54 96.51 97.33 29,364
2020-05-22 93.67 94.88 93.36 94.88 16,379
2020-05-21 95.20 95.27 93.19 94.57 23,698
2020-05-20 95.28 96.24 95.09 95.15 24,450
2020-05-19 95.81 96.43 95.03 95.03 27,708
2020-05-18 95.20 95.32 93.75 94.27 43,504
2020-05-15 93.03 94.58 92.18 93.54 22,904
2020-05-14 92.48 93.88 91.83 93.53 25,423
2020-05-13 98.30 98.46 92.11 93.52 48,160
2020-05-12 99.23 100.19 98.44 98.49 43,149
2020-05-11 100.13 101.02 99.75 100.04 33,900
2020-05-08 102.68 102.68 100.40 100.40 24,513
2020-05-07 102.59 104.15 99.10 99.69 71,361
2020-05-06 103.27 104.52 102.61 103.76 38,747
2020-05-05 102.48 103.47 101.69 102.53 34,083
2020-05-04 96.70 99.35 96.52 99.35 29,130
2020-05-01 98.12 98.32 94.15 94.85 33,863
2020-04-30 103.75 103.75 101.74 102.44 10,426
2020-04-29 100.69 103.49 100.65 102.705 21,540
2020-04-28 96.65 97.49 95.78 96.63 26,993
2020-04-27 95.74 96.53 95.74 96.51 21,642
2020-04-24 94.00 95.11 94.00 94.30 22,755
2020-04-23 97.09 98.25 96.08 96.43 14,485
2020-04-22 93.62 96.00 93.07 96.00 21,797
2020-04-21 94.21 94.24 91.23 91.92 29,225
2020-04-20 97.53 100.23 97.06 97.57 67,078
2020-04-17 100.48 100.88 99.79 100.38 25,154
2020-04-16 97.39 97.63 95.80 97.25 25,850

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.