ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 126.73 129.65 126.00 128.43 26,166
2021-05-07 130.38 130.86 126.725 127.02 10,553
2021-05-06 124.78 128.15 124.63 127.81 9,509
2021-05-05 128.41 129.45 128.18 128.32 18,691
2021-05-04 128.15 128.28 126.19 128.15 21,952
2021-05-03 131.61 131.61 128.68 129.82 8,667
2021-04-30 131.67 131.67 128.83 130.97 37,097
2021-04-29 136.05 136.19 131.34 132.39 114,947
2021-04-28 154.27 154.74 152.55 152.98 9,428
2021-04-27 150.44 153.68 150.44 152.425 2,719
2021-04-26 151.44 153.32 151.24 153.32 6,203
2021-04-23 149.69 150.94 149.64 150.94 3,406
2021-04-22 151.85 152.18 148.60 149.25 10,384
2021-04-21 150.94 152.42 150.87 151.90 20,572
2021-04-20 150.63 150.63 148.50 149.41 5,086
2021-04-19 151.60 151.62 149.53 149.73 18,163
2021-04-16 151.94 152.69 150.42 152.69 23,790
2021-04-15 151.47 151.93 150.80 151.46 20,219
2021-04-14 151.89 152.07 150.31 150.31 5,411
2021-04-13 151.81 152.26 150.01 151.01 12,579
2021-04-12 153.03 154.09 152.78 153.39 7,233
2021-04-09 153.04 153.11 151.85 153.035 6,491
2021-04-08 153.50 154.03 153.14 154.00 7,225
2021-04-07 152.43 152.43 149.75 151.89 3,618
2021-04-06 153.13 153.89 152.78 152.92 7,284
2021-04-05 153.33 154.07 152.58 152.92 11,819
2021-04-02 152.98 152.98 152.98 152.98 22,571
2021-04-01 151.30 153.14 151.01 153.14 21,631
2021-03-31 146.10 146.41 144.31 144.31 24,978
2021-03-30 143.41 144.04 143.18 143.52 16,552

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.