ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 67.05 67.46 66.50 67.36 13,970
2017-11-16 66.52 66.85 66.35 66.75 9,733
2017-11-15 65.76 66.34 65.71 66.03 13,964
2017-11-14 66.20 66.36 65.77 65.92 15,931
2017-11-13 66.46 66.87 66.13 66.25 16,683
2017-11-10 65.60 66.29 65.60 66.28 8,999
2017-11-09 65.51 65.68 65.00 65.60 23,315
2017-11-08 65.13 65.95 65.13 65.80 16,049
2017-11-07 65.61 66.05 65.02 65.26 24,456
2017-11-06 66.17 66.17 65.62 65.66 19,833
2017-11-03 65.55 66.44 65.55 66.44 16,141
2017-11-02 64.65 65.20 64.65 65.17 23,456
2017-11-01 64.36 64.85 64.24 64.81 29,086
2017-10-31 64.33 64.97 64.295 64.58 24,105
2017-10-30 64.13 64.56 64.13 64.2075 23,021
2017-10-27 66.99 66.99 61.89 65.21 91,994
2017-10-26 66.10 66.88 65.82 66.71 25,514
2017-10-25 66.01 66.23 65.34 65.64 15,397
2017-10-24 65.62 66.29 65.40 66.1125 8,331
2017-10-23 66.37 66.37 65.95 65.96 6,311
2017-10-20 66.20 66.36 65.77 66.08 11,656
2017-10-19 65.09 65.81 65.02 65.67 8,771
2017-10-18 65.39 65.82 64.88 65.50 11,479
2017-10-17 65.47 65.74 65.05 65.17 8,431
2017-10-16 65.62 65.80 65.25 65.49 8,602
2017-10-13 65.47 65.58 65.19 65.53 9,392
2017-10-12 64.57 65.07 64.57 65.05 10,745
2017-10-11 64.85 65.04 64.36 64.63 7,950
2017-10-10 64.69 65.12 64.49 64.70 7,396
2017-10-09 65.12 65.17 64.64 64.71 7,378

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.