ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 108.78 110.32 108.78 110.32 20,635
2019-04-18 107.52 108.395 107.42 108.34 21,039
2019-04-17 109.46 109.70 108.15 108.34 36,629
2019-04-16 110.33 110.53 109.35 109.87 23,048
2019-04-15 109.51 110.29 109.34 110.12 15,539
2019-04-12 109.77 110.16 109.53 109.61 18,297
2019-04-11 108.29 109.48 108.06 109.42 18,644
2019-04-10 107.33 108.36 107.33 108.36 20,443
2019-04-09 105.16 106.15 104.88 106.03 28,853
2019-04-08 104.50 104.96 104.17 104.87 15,543
2019-04-05 105.63 105.66 104.74 104.78 19,231
2019-04-04 105.03 105.06 103.19 104.55 11,944
2019-04-03 106.56 107.59 106.10 106.26 24,722
2019-04-02 105.76 106.31 105.20 105.95 22,732
2019-04-01 104.24 106.18 104.24 106.02 16,189
2019-03-29 104.15 104.91 104.01 104.29 14,073
2019-03-28 103.78 103.98 102.48 103.98 14,116
2019-03-27 103.13 103.13 101.07 102.84 23,078
2019-03-26 104.74 104.74 103.25 103.57 16,104
2019-03-25 100.94 103.64 100.94 103.40 37,976
2019-03-22 104.91 104.99 102.66 102.66 25,367
2019-03-21 103.74 106.03 103.74 106.00 28,046
2019-03-20 102.29 102.96 101.45 102.70 18,119
2019-03-19 102.57 102.97 101.76 102.68 11,265
2019-03-18 102.16 102.49 100.59 101.47 15,674
2019-03-15 101.94 102.54 101.94 102.09 12,659
2019-03-14 101.47 102.33 101.23 101.34 10,447
2019-03-13 101.56 102.05 101.41 101.49 16,687
2019-03-12 99.74 100.65 99.74 100.55 11,168
2019-03-11 99.41 100.49 99.38 99.81 12,214

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.