ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 151.94 152.69 150.42 152.69 23,790
2021-04-15 151.47 151.93 150.80 151.46 20,219
2021-04-14 151.89 152.07 150.31 150.31 5,411
2021-04-13 151.81 152.26 150.01 151.01 12,579
2021-04-12 153.03 154.09 152.78 153.39 7,233
2021-04-09 153.04 153.11 151.85 153.035 6,491
2021-04-08 153.50 154.03 153.14 154.00 7,225
2021-04-07 152.43 152.43 149.75 151.89 3,618
2021-04-06 153.13 153.89 152.78 152.92 7,284
2021-04-05 153.33 154.07 152.58 152.92 11,819
2021-04-02 152.98 152.98 152.98 152.98 22,571
2021-04-01 151.30 153.14 151.01 153.14 21,631
2021-03-31 146.10 146.41 144.31 144.31 24,978
2021-03-30 143.41 144.04 143.18 143.52 16,552
2021-03-29 143.39 144.93 142.70 144.57 11,889
2021-03-26 143.95 145.02 142.88 145.02 11,973
2021-03-25 144.61 144.61 141.39 143.025 28,909
2021-03-24 146.46 146.94 143.77 143.77 15,122
2021-03-23 149.79 150.00 147.82 147.85 4,460
2021-03-22 149.47 150.52 149.38 149.52 11,927
2021-03-19 144.46 149.25 144.46 149.10 25,037
2021-03-18 145.51 147.78 144.365 144.89 12,682
2021-03-17 149.05 150.47 147.52 149.36 10,428
2021-03-16 150.29 150.85 149.04 150.04 7,208
2021-03-15 150.62 151.30 150.00 150.43 4,573
2021-03-12 151.03 151.03 149.69 150.42 10,062
2021-03-11 152.15 152.88 151.03 151.42 16,240
2021-03-10 154.23 155.12 148.93 149.44 9,514
2021-03-09 149.45 152.54 149.45 150.84 13,858
2021-03-08 150.55 151.07 146.52 146.53 9,638

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.