ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 75.77 76.51 74.98 75.24 20,074
2018-01-12 74.09 75.37 74.09 75.11 11,803
2018-01-11 72.67 74.01 72.67 73.99 14,036
2018-01-10 72.52 72.88 71.71 72.88 15,732
2018-01-09 73.35 73.35 72.85 73.08 22,399
2018-01-08 71.23 73.34 71.23 73.26 26,461
2018-01-05 70.42 71.43 70.42 70.81 19,861
2018-01-04 66.94 70.06 66.94 70.00 16,353
2018-01-03 66.20 66.68 65.71 66.21 10,159
2018-01-02 66.23 66.50 65.60 65.99 10,618
2017-12-29 66.71 67.27 66.21 66.21 8,605
2017-12-28 66.30 66.35 65.96 66.35 5,258
2017-12-27 65.73 66.32 65.73 66.08 5,977
2017-12-26 65.61 66.07 65.59 65.87 4,128
2017-12-22 65.69 65.86 65.18 65.65 8,491
2017-12-21 66.55 66.55 65.91 65.91 11,751
2017-12-20 66.67 66.67 66.02 66.31 9,582
2017-12-19 67.33 67.54 66.72 66.72 11,476
2017-12-18 67.89 67.89 67.25 67.35 7,886
2017-12-15 67.70 67.70 66.62 67.05 16,213
2017-12-14 67.30 67.30 66.31 66.31 9,763
2017-12-13 66.67 67.33 66.46 66.74 16,462
2017-12-12 66.35 66.52 66.17 66.17 8,449
2017-12-11 66.61 66.67 66.10 66.19 6,566
2017-12-08 67.63 67.63 66.29 66.45 14,389
2017-12-07 66.92 67.46 66.81 67.20 14,846
2017-12-06 66.48 67.27 66.48 66.80 11,043
2017-12-05 67.07 67.65 66.61 66.61 18,604
2017-12-04 67.66 67.81 66.64 66.72 12,662
2017-12-01 67.36 67.36 65.68 67.27 21,733

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.