ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 136.34 137.26 133.15 133.51 7,461
2019-08-22 135.59 136.63 135.24 136.30 11,113
2019-08-21 136.07 136.87 135.79 136.37 7,811
2019-08-20 135.39 136.455 134.51 134.67 11,692
2019-08-19 136.10 136.10 134.46 134.63 13,980
2019-08-16 136.51 136.91 135.94 136.13 9,512
2019-08-15 133.23 133.60 131.56 133.60 11,718
2019-08-14 133.18 133.49 130.77 131.72 15,224
2019-08-13 138.18 138.34 136.18 136.68 18,226
2019-08-12 138.20 138.24 135.23 136.09 16,699
2019-08-09 136.70 138.54 136.42 138.02 22,149
2019-08-08 141.09 141.15 138.87 139.79 45,243
2019-08-07 125.73 126.82 123.54 125.15 47,093
2019-08-06 124.24 126.65 123.80 126.61 17,624
2019-08-05 123.84 124.63 121.54 121.97 34,691
2019-08-02 130.35 130.78 128.53 128.80 15,543
2019-08-01 134.03 137.11 132.47 133.11 26,511
2019-07-31 134.18 134.18 130.94 132.38 22,098
2019-07-30 134.68 135.10 134.17 134.39 14,302
2019-07-29 135.06 136.07 134.87 135.35 16,271
2019-07-26 136.96 138.13 136.96 137.86 10,907
2019-07-25 135.00 136.47 135.00 136.45 8,073
2019-07-24 134.75 136.83 134.75 136.71 14,876
2019-07-23 134.57 135.26 133.86 134.90 8,909
2019-07-22 134.74 136.05 134.74 134.80 10,044
2019-07-19 135.97 135.97 134.05 134.11 16,920
2019-07-18 135.35 135.77 133.89 134.98 15,504
2019-07-17 135.04 136.385 135.04 135.77 11,379
2019-07-16 134.19 134.96 133.76 134.03 19,774
2019-07-15 133.48 135.00 133.40 135.00 14,279

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.