ASPEN TECHNOLOGY Historical Stock Price

Below is the stock price history for Aspen Technology AZPN. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 121.68 122.41 121.34 121.41 11,141
2019-06-14 120.98 121.23 120.46 120.77 22,253
2019-06-13 124.05 124.14 122.38 122.48 14,513
2019-06-12 122.69 123.81 122.69 123.75 22,116
2019-06-11 126.32 126.32 123.79 124.27 28,340
2019-06-10 125.30 126.52 125.23 125.76 13,529
2019-06-07 124.75 125.07 124.14 124.49 31,396
2019-06-06 121.43 124.12 120.66 123.73 17,583
2019-06-05 118.11 121.70 117.48 121.62 39,401
2019-06-04 114.755 116.53 113.99 116.34 10,999
2019-06-03 112.07 113.25 110.76 110.92 19,991
2019-05-31 113.73 115.06 113.10 113.10 14,082
2019-05-30 115.98 116.13 115.45 115.98 6,685
2019-05-29 114.40 115.51 113.80 114.40 17,448
2019-05-28 116.64 116.64 114.62 115.03 13,471
2019-05-24 115.10 115.10 114.04 114.84 10,825
2019-05-23 114.85 114.96 113.20 113.70 12,967
2019-05-22 116.86 116.86 116.05 116.38 5,512
2019-05-21 116.89 117.69 116.58 116.70 5,988
2019-05-20 114.00 116.12 114.00 115.42 12,414
2019-05-17 115.68 116.61 115.65 115.96 10,122
2019-05-16 117.38 117.38 116.33 117.04 17,214
2019-05-15 114.11 114.98 113.56 114.42 16,501
2019-05-14 113.32 114.21 112.55 113.40 24,169
2019-05-13 113.33 114.30 111.70 111.90 13,952
2019-05-10 115.07 117.21 113.43 116.66 21,067
2019-05-09 114.30 116.88 114.30 116.34 24,407
2019-05-08 116.58 117.83 116.19 117.52 20,408
2019-05-07 118.04 118.04 115.355 115.80 17,285
2019-05-06 119.08 120.13 118.67 120.08 21,144

» More Aspen Technology Stock Price History

To see other companies like Aspen Technology (AZPN), view our stock market today for news, and other data.