AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 698.04 698.04 683.90 688.09 15,009
2018-06-21 691.54 692.73 684.47 689.53 15,660
2018-06-20 697.29 697.29 688.18 690.15 16,477
2018-06-19 685.90 688.33 681.09 685.89 19,226
2018-06-18 688.21 691.67 685.75 689.04 13,669
2018-06-15 682.53 694.71 681.82 692.77 14,920
2018-06-14 685.48 693.60 684.04 684.09 15,487
2018-06-13 685.26 688.11 682.10 684.38 10,802
2018-06-12 694.04 694.04 684.89 687.14 14,890
2018-06-11 677.00 694.66 677.00 691.00 22,321
2018-06-08 664.37 674.45 663.15 673.14 15,615
2018-06-07 660.96 667.99 660.96 664.77 21,687
2018-06-06 654.24 659.02 653.52 655.36 12,264
2018-06-05 658.38 660.99 653.31 654.26 16,485
2018-06-04 653.56 660.88 653.56 660.88 11,944
2018-06-01 654.36 659.84 648.69 653.58 26,297
2018-05-31 651.50 652.70 646.37 649.82 14,769
2018-05-30 627.16 655.32 627.16 654.03 25,947
2018-05-29 629.71 631.98 622.41 630.24 22,786
2018-05-25 636.25 638.77 631.62 634.61 23,736
2018-05-24 619.48 638.36 615.82 636.60 33,599
2018-05-23 602.16 621.20 602.16 620.46 57,827
2018-05-22 695.00 700.00 604.33 607.51 98,247
2018-05-21 657.63 666.42 654.33 664.07 25,445
2018-05-18 646.20 652.84 643.60 651.89 19,634
2018-05-17 647.21 650.55 643.95 645.08 17,010
2018-05-16 657.49 662.65 647.00 647.08 19,796
2018-05-15 660.33 661.76 651.81 652.80 27,791
2018-05-14 666.02 669.31 663.15 665.72 16,079
2018-05-11 655.26 664.42 655.26 660.00 11,951

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.