AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 1,522.32 1,540.93 1,521.28 1,521.28 7,506
2021-05-07 1,494.74 1,510.37 1,492.50 1,508.75 10,449
2021-05-06 1,483.45 1,492.71 1,475.93 1,486.65 10,258
2021-05-05 1,465.55 1,470.56 1,455.59 1,470.56 6,492
2021-05-04 1,483.85 1,487.52 1,473.10 1,475.09 5,981
2021-05-03 1,477.54 1,487.41 1,476.59 1,476.59 3,906
2021-04-30 1,467.11 1,470.43 1,463.55 1,463.55 8,130
2021-04-29 1,473.10 1,476.51 1,452.61 1,474.92 7,054
2021-04-28 1,454.86 1,477.22 1,454.86 1,458.29 9,678
2021-04-27 1,453.23 1,462.18 1,451.78 1,452.40 4,466
2021-04-26 1,451.84 1,455.02 1,443.64 1,445.82 5,531
2021-04-23 1,453.59 1,480.81 1,453.59 1,471.11 7,562
2021-04-22 1,469.80 1,483.44 1,467.10 1,479.75 7,032
2021-04-21 1,507.00 1,507.00 1,485.77 1,485.77 10,052
2021-04-20 1,512.37 1,521.97 1,502.20 1,512.90 8,428
2021-04-19 1,508.87 1,515.46 1,503.23 1,503.26 6,281
2021-04-16 1,475.78 1,498.44 1,470.49 1,494.68 6,355
2021-04-15 1,454.11 1,471.02 1,454.11 1,467.01 3,967
2021-04-14 1,429.11 1,455.09 1,429.11 1,451.25 6,947
2021-04-13 1,438.00 1,439.76 1,431.51 1,434.39 6,783
2021-04-12 1,442.21 1,457.93 1,434.23 1,452.08 8,075
2021-04-09 1,415.22 1,441.11 1,412.24 1,438.50 16,188
2021-04-08 1,411.95 1,416.57 1,411.95 1,416.39 5,132
2021-04-07 1,420.36 1,427.72 1,415.87 1,424.02 9,608
2021-04-06 1,413.94 1,440.54 1,410.20 1,431.62 11,271
2021-04-05 1,425.98 1,427.34 1,414.19 1,415.99 5,238
2021-04-02 1,418.84 1,418.84 1,418.84 1,418.84 5,862
2021-04-01 1,398.55 1,422.51 1,398.55 1,415.53 5,559
2021-03-31 1,403.98 1,418.48 1,403.98 1,407.20 5,155
2021-03-30 1,444.12 1,444.12 1,405.54 1,424.47 6,626

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.