AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 866.38 870.96 849.34 854.87 49,624
2018-12-14 885.16 893.15 868.65 870.45 26,167
2018-12-13 885.50 894.75 878.16 883.42 24,629
2018-12-12 877.51 895.48 877.51 889.98 28,741
2018-12-11 888.76 895.24 873.18 879.55 25,193
2018-12-10 866.05 889.88 866.05 886.77 46,749
2018-12-07 872.05 879.55 863.11 871.46 39,369
2018-12-06 865.47 876.23 852.99 867.70 68,338
2018-12-04 865.07 890.33 858.50 879.88 89,051
2018-12-03 812.00 829.07 809.00 825.11 41,453
2018-11-30 822.98 822.98 804.98 808.38 46,604
2018-11-29 837.92 837.92 824.48 826.90 31,854
2018-11-28 841.28 841.28 827.99 833.91 29,547
2018-11-27 827.79 836.64 827.79 836.55 31,341
2018-11-26 837.00 840.08 818.67 818.89 42,737
2018-11-23 819.38 831.66 817.67 826.85 12,073
2018-11-21 808.00 822.01 802.62 819.62 22,801
2018-11-20 813.99 819.77 793.88 794.06 38,673
2018-11-19 831.38 837.33 828.35 828.69 34,097
2018-11-16 807.16 831.72 802.76 827.13 29,676
2018-11-15 818.10 821.44 801.77 808.62 30,558
2018-11-14 811.07 831.45 811.07 822.54 37,264
2018-11-13 804.70 818.86 796.00 813.13 36,907
2018-11-12 798.52 801.24 790.49 794.23 26,568
2018-11-09 798.63 799.65 791.64 794.26 28,744
2018-11-08 792.20 801.97 792.20 798.74 27,747
2018-11-07 783.63 792.60 776.91 790.95 20,181
2018-11-06 774.43 782.83 773.29 780.27 17,853
2018-11-05 759.00 768.59 758.00 764.86 17,326
2018-11-02 756.58 760.51 747.37 759.575 35,687

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.