AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 1,179.12 1,183.55 1,171.51 1,183.55 6,659
2020-08-06 1,190.83 1,190.98 1,178.01 1,178.61 9,836
2020-08-05 1,199.67 1,201.26 1,193.91 1,195.62 6,837
2020-08-04 1,197.52 1,205.87 1,191.77 1,201.70 6,828
2020-08-03 1,206.92 1,215.02 1,198.97 1,208.26 10,993
2020-07-31 1,193.07 1,205.04 1,192.22 1,205.04 10,391
2020-07-30 1,207.93 1,228.57 1,207.83 1,208.75 18,639
2020-07-29 1,168.59 1,185.10 1,165.75 1,180.00 10,252
2020-07-28 1,178.52 1,179.92 1,165.92 1,165.92 5,884
2020-07-27 1,170.88 1,178.36 1,170.57 1,170.57 8,418
2020-07-24 1,174.78 1,177.44 1,165.49 1,166.95 5,407
2020-07-23 1,176.10 1,178.21 1,160.00 1,165.58 7,631
2020-07-22 1,168.13 1,175.78 1,166.82 1,166.82 10,077
2020-07-21 1,156.87 1,161.49 1,150.32 1,154.85 9,288
2020-07-20 1,151.87 1,163.00 1,150.36 1,161.03 11,207
2020-07-17 1,139.09 1,158.46 1,139.09 1,156.09 10,432
2020-07-16 1,156.00 1,156.22 1,148.68 1,150.74 10,113
2020-07-15 1,151.86 1,155.48 1,146.37 1,150.62 18,375
2020-07-14 1,112.46 1,134.50 1,112.46 1,134.50 16,488
2020-07-13 1,121.13 1,131.86 1,108.55 1,108.55 8,607
2020-07-10 1,110.75 1,112.46 1,105.98 1,112.46 8,684
2020-07-09 1,106.10 1,112.15 1,097.68 1,107.58 7,823
2020-07-08 1,121.00 1,122.85 1,104.25 1,118.83 14,526
2020-07-07 1,144.48 1,144.48 1,129.74 1,129.82 10,099
2020-07-06 1,145.00 1,148.94 1,134.40 1,135.86 11,188
2020-07-02 1,148.96 1,152.02 1,136.36 1,143.68 19,975
2020-07-01 1,114.87 1,138.99 1,109.92 1,133.27 18,541
2020-06-30 1,116.82 1,131.29 1,113.92 1,131.29 7,629
2020-06-29 1,118.28 1,130.47 1,117.46 1,127.28 14,469
2020-06-26 1,101.90 1,110.15 1,100.37 1,103.13 13,647

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.