AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 768.20 769.35 763.85 769.32 28,900
2018-09-20 749.77 762.615 749.77 761.78 32,296
2018-09-19 743.07 753.33 739.06 753.33 36,006
2018-09-18 700.00 736.56 700.00 733.96 55,560
2018-09-17 745.54 762.00 744.49 744.49 43,147
2018-09-14 763.73 763.73 747.06 749.24 58,974
2018-09-13 764.30 765.14 753.33 764.31 26,449
2018-09-12 762.41 767.42 760.39 763.42 24,111
2018-09-11 763.32 770.55 760.00 764.61 19,827
2018-09-10 775.70 776.50 761.26 764.67 35,890
2018-09-07 781.35 781.35 765.80 772.31 27,774
2018-09-06 771.93 778.46 767.73 771.44 34,842
2018-09-05 781.07 782.10 768.41 772.04 30,966
2018-09-04 767.89 782.70 767.36 782.70 18,790
2018-08-31 761.63 767.52 759.19 767.34 17,290
2018-08-30 768.21 768.21 760.18 761.20 13,113
2018-08-29 765.79 773.38 761.28 768.97 18,909
2018-08-28 767.04 768.89 760.59 765.33 18,259
2018-08-27 767.55 772.95 765.73 768.25 17,618
2018-08-24 768.86 771.93 765.23 770.67 10,859
2018-08-23 761.96 772.42 761.96 771.50 26,227
2018-08-22 770.08 770.08 757.02 759.65 33,368
2018-08-21 767.85 770.03 761.50 766.89 18,449
2018-08-20 768.39 774.06 760.93 767.56 12,825
2018-08-17 764.41 767.69 761.86 766.80 11,657
2018-08-16 757.15 767.42 757.08 761.70 20,802
2018-08-15 751.48 759.81 747.00 753.10 33,761
2018-08-14 740.41 767.22 740.41 754.43 28,888
2018-08-13 740.57 740.57 728.35 730.41 13,013
2018-08-10 733.50 740.90 723.75 738.48 20,537

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.