AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 1,475.78 1,498.44 1,470.49 1,494.68 6,355
2021-04-15 1,454.11 1,471.02 1,454.11 1,467.01 3,967
2021-04-14 1,429.11 1,455.09 1,429.11 1,451.25 6,947
2021-04-13 1,438.00 1,439.76 1,431.51 1,434.39 6,783
2021-04-12 1,442.21 1,457.93 1,434.23 1,452.08 8,075
2021-04-09 1,415.22 1,441.11 1,412.24 1,438.50 16,188
2021-04-08 1,411.95 1,416.57 1,411.95 1,416.39 5,132
2021-04-07 1,420.36 1,427.72 1,415.87 1,424.02 9,608
2021-04-06 1,413.94 1,440.54 1,410.20 1,431.62 11,271
2021-04-05 1,425.98 1,427.34 1,414.19 1,415.99 5,238
2021-04-02 1,418.84 1,418.84 1,418.84 1,418.84 5,862
2021-04-01 1,398.55 1,422.51 1,398.55 1,415.53 5,559
2021-03-31 1,403.98 1,418.48 1,403.98 1,407.20 5,155
2021-03-30 1,444.12 1,444.12 1,405.54 1,424.47 6,626
2021-03-29 1,426.09 1,440.73 1,423.71 1,434.28 8,559
2021-03-26 1,395.03 1,419.31 1,386.80 1,408.31 11,068
2021-03-25 1,346.58 1,378.21 1,344.60 1,375.71 11,043
2021-03-24 1,345.98 1,363.56 1,336.96 1,363.56 15,347
2021-03-23 1,347.98 1,347.98 1,324.09 1,324.09 11,933
2021-03-22 1,340.97 1,341.49 1,327.26 1,338.50 16,624
2021-03-19 1,311.00 1,335.97 1,303.67 1,328.18 13,237
2021-03-18 1,301.50 1,313.14 1,301.07 1,301.07 11,806
2021-03-17 1,304.42 1,306.29 1,287.02 1,287.02 13,366
2021-03-16 1,284.46 1,298.77 1,280.79 1,294.10 10,286
2021-03-15 1,280.54 1,292.99 1,279.25 1,289.98 8,158
2021-03-12 1,270.63 1,289.91 1,263.77 1,285.54 7,441
2021-03-11 1,252.00 1,273.97 1,249.10 1,265.30 14,487
2021-03-10 1,224.37 1,260.93 1,213.42 1,258.65 11,047
2021-03-09 1,252.54 1,254.89 1,224.44 1,226.98 7,117
2021-03-08 1,220.03 1,250.46 1,220.03 1,244.73 14,706

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.