AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 1,036.13 1,046.32 1,035.57 1,037.44 13,429
2019-04-18 1,036.17 1,045.77 1,033.63 1,043.20 12,568
2019-04-17 1,059.69 1,059.78 1,044.39 1,052.07 15,655
2019-04-16 1,061.25 1,068.69 1,059.60 1,064.36 14,440
2019-04-15 1,070.72 1,070.72 1,058.60 1,063.13 12,832
2019-04-12 1,064.85 1,066.21 1,055.83 1,061.49 15,441
2019-04-11 1,061.56 1,070.15 1,061.05 1,068.01 14,161
2019-04-10 1,044.74 1,062.03 1,044.74 1,060.43 21,164
2019-04-09 1,050.47 1,050.47 1,039.07 1,040.88 22,284
2019-04-08 1,050.58 1,058.32 1,050.58 1,053.13 13,497
2019-04-05 1,047.48 1,049.81 1,043.03 1,047.95 15,920
2019-04-04 1,045.15 1,046.75 1,034.27 1,041.94 10,753
2019-04-03 1,043.01 1,048.97 1,043.01 1,046.02 12,720
2019-04-02 1,039.83 1,044.21 1,032.81 1,042.88 13,089
2019-04-01 1,022.68 1,031.39 1,019.61 1,029.85 21,891
2019-03-29 1,010.38 1,027.52 1,009.90 1,025.58 20,047
2019-03-28 1,007.25 1,010.71 1,004.01 1,006.40 13,695
2019-03-27 997.44 1,007.09 993.64 1,004.21 18,107
2019-03-26 995.61 1,003.37 993.29 996.91 16,376
2019-03-25 991.62 1,000.26 989.94 996.44 13,372
2019-03-22 1,007.64 1,008.99 980.01 980.15 15,736
2019-03-21 994.78 1,003.62 994.39 1,002.03 14,234
2019-03-20 976.32 982.67 970.80 981.31 12,251
2019-03-19 979.81 988.33 976.98 976.98 11,947
2019-03-18 979.31 983.75 974.74 976.28 19,038
2019-03-15 950.70 958.15 950.70 957.67 11,160
2019-03-14 942.90 952.60 942.43 950.42 15,616
2019-03-13 938.78 941.88 932.93 941.88 17,862
2019-03-12 932.04 933.37 925.09 933.37 11,384
2019-03-11 945.02 945.02 937.94 940.41 18,990

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.