AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 911.76 917.75 906.13 907.52 12,381
2019-02-20 921.83 924.90 908.19 921.46 25,191
2019-02-19 925.00 925.00 910.65 918.91 12,664
2019-02-15 911.43 921.78 909.98 921.78 11,512
2019-02-14 889.80 908.31 889.80 904.59 11,964
2019-02-13 888.42 893.44 883.96 893.44 12,085
2019-02-12 894.08 899.60 889.06 890.65 20,619
2019-02-11 877.49 888.43 871.96 887.75 11,996
2019-02-08 880.01 886.14 869.30 872.97 21,121
2019-02-07 868.12 879.18 862.13 877.93 28,915
2019-02-06 872.14 872.14 864.66 867.74 14,173
2019-02-05 872.16 875.51 863.90 870.10 19,694
2019-02-04 848.69 869.79 848.69 866.71 15,952
2019-02-01 847.05 854.06 838.90 848.94 22,567
2019-01-31 844.50 846.17 832.99 846.17 36,438
2019-01-30 831.22 846.85 831.22 843.70 16,234
2019-01-29 817.06 830.99 817.06 828.92 16,443
2019-01-28 814.39 819.27 804.86 818.01 17,519
2019-01-25 821.14 821.14 806.13 815.71 28,117
2019-01-24 826.90 828.00 811.23 814.07 22,120
2019-01-23 827.83 836.09 824.71 833.31 23,740
2019-01-22 844.04 844.04 825.41 826.08 24,127
2019-01-18 852.67 852.67 836.43 843.55 16,438
2019-01-17 833.46 848.56 833.46 842.48 15,854
2019-01-16 826.09 835.00 820.50 832.62 22,359
2019-01-15 822.65 831.20 820.72 827.93 24,199
2019-01-14 817.83 828.75 816.78 826.30 30,877
2019-01-11 824.52 827.03 818.85 823.18 32,518
2019-01-10 812.03 826.94 812.03 826.94 26,629
2019-01-09 817.00 829.86 814.95 820.29 29,439

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.