AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 1,132.69 1,132.69 1,120.01 1,124.95 17,894
2020-06-01 1,141.23 1,143.68 1,136.27 1,139.49 9,922
2020-05-29 1,145.60 1,159.72 1,139.53 1,150.02 32,521
2020-05-28 1,152.96 1,169.81 1,141.51 1,141.51 24,908
2020-05-27 1,130.85 1,164.19 1,127.89 1,164.19 29,168
2020-05-26 1,146.80 1,146.80 1,121.28 1,126.52 61,919
2020-05-22 1,099.96 1,123.47 1,094.93 1,123.47 36,521
2020-05-21 1,109.79 1,109.79 1,095.31 1,102.56 29,011
2020-05-20 1,126.56 1,140.44 1,109.52 1,114.25 31,797
2020-05-19 1,098.98 1,113.57 1,098.98 1,104.52 28,950
2020-05-18 1,103.23 1,107.63 1,087.02 1,087.02 30,168
2020-05-15 1,056.77 1,078.41 1,056.77 1,078.41 24,599
2020-05-14 1,025.51 1,059.98 1,025.51 1,057.13 25,873
2020-05-13 1,052.75 1,055.81 1,025.71 1,042.80 29,674
2020-05-12 1,052.40 1,064.99 1,049.29 1,049.65 22,312
2020-05-11 1,042.61 1,062.80 1,036.60 1,053.98 29,582
2020-05-08 1,037.65 1,057.69 1,037.65 1,057.69 22,052
2020-05-07 1,035.19 1,040.94 1,009.61 1,014.07 27,234
2020-05-06 1,019.01 1,044.19 1,012.80 1,038.06 25,130
2020-05-05 1,027.39 1,031.72 1,017.20 1,026.52 18,709
2020-05-04 988.57 1,021.21 988.57 1,012.62 28,510
2020-05-01 1,001.56 1,005.07 983.77 988.29 21,537
2020-04-30 1,035.04 1,038.64 1,017.93 1,023.25 23,176
2020-04-29 1,062.93 1,065.69 1,052.13 1,052.13 34,100
2020-04-28 1,068.95 1,068.95 1,055.39 1,056.21 25,510
2020-04-27 1,053.46 1,066.42 1,052.79 1,059.65 16,259
2020-04-24 1,021.40 1,049.56 1,020.83 1,045.41 23,627
2020-04-23 1,007.17 1,024.04 1,006.58 1,016.01 28,554
2020-04-22 993.19 1,003.58 986.94 997.44 23,055
2020-04-21 987.71 987.71 974.14 975.80 20,960

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.