AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 1,114.52 1,121.00 1,109.06 1,119.94 10,174
2019-06-13 1,113.38 1,119.47 1,108.39 1,114.06 8,926
2019-06-12 1,099.23 1,108.85 1,093.49 1,108.08 13,954
2019-06-11 1,103.51 1,108.84 1,093.34 1,095.69 13,357
2019-06-10 1,109.56 1,119.38 1,108.20 1,110.32 13,585
2019-06-07 1,107.87 1,110.13 1,098.14 1,099.68 22,353
2019-06-06 1,071.48 1,094.51 1,071.48 1,092.09 23,432
2019-06-05 1,056.10 1,068.69 1,053.50 1,066.21 13,146
2019-06-04 1,043.96 1,043.96 1,031.33 1,035.21 17,620
2019-06-03 1,044.64 1,049.78 1,032.88 1,034.48 13,122
2019-05-31 1,023.81 1,028.70 1,011.72 1,027.00 29,033
2019-05-30 1,044.57 1,046.23 1,041.79 1,045.74 14,029
2019-05-29 1,037.97 1,039.85 1,023.01 1,026.32 22,383
2019-05-28 1,076.50 1,076.50 1,052.32 1,052.32 32,293
2019-05-24 1,051.56 1,054.52 1,044.59 1,053.24 21,874
2019-05-23 1,034.48 1,035.00 1,025.51 1,031.89 22,873
2019-05-22 1,035.54 1,046.52 1,033.48 1,043.90 18,847
2019-05-21 1,000.92 1,036.26 1,000.92 1,032.50 50,177
2019-05-20 990.90 990.90 975.17 977.05 19,754
2019-05-17 992.27 992.27 982.22 984.12 14,858
2019-05-16 984.11 992.36 979.04 980.27 17,008
2019-05-15 985.04 985.04 975.82 979.30 16,491
2019-05-14 984.25 992.67 984.25 990.18 16,042
2019-05-13 986.60 988.62 981.06 984.27 18,032
2019-05-10 996.11 1,005.63 985.01 999.20 13,753
2019-05-09 1,001.63 1,007.38 994.51 1,005.48 18,324
2019-05-08 1,012.80 1,016.44 1,007.16 1,007.16 15,291
2019-05-07 1,031.07 1,032.54 1,011.26 1,013.61 17,313
2019-05-06 1,025.86 1,038.16 1,022.82 1,034.08 15,460
2019-05-03 1,037.72 1,039.19 1,027.57 1,033.59 18,812

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.