AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 1,081.69 1,086.78 1,063.11 1,065.26 23,297
2019-08-22 1,082.57 1,085.28 1,075.33 1,082.81 20,994
2019-08-21 1,086.69 1,097.40 1,084.77 1,087.81 21,869
2019-08-20 1,101.55 1,108.52 1,092.67 1,092.67 14,776
2019-08-19 1,099.58 1,105.70 1,097.27 1,097.94 16,516
2019-08-16 1,087.80 1,096.74 1,085.51 1,093.34 21,687
2019-08-15 1,060.91 1,086.23 1,060.19 1,085.56 27,327
2019-08-14 1,072.66 1,073.22 1,059.58 1,062.08 18,276
2019-08-13 1,082.86 1,083.89 1,066.11 1,080.93 21,970
2019-08-12 1,074.04 1,076.73 1,066.66 1,072.19 22,177
2019-08-09 1,089.84 1,095.76 1,084.89 1,093.78 13,787
2019-08-08 1,083.90 1,092.51 1,080.75 1,087.92 14,283
2019-08-07 1,058.36 1,078.98 1,058.36 1,075.94 13,454
2019-08-06 1,059.96 1,084.63 1,058.72 1,082.06 16,057
2019-08-05 1,074.10 1,074.57 1,054.64 1,063.80 25,475
2019-08-02 1,097.06 1,099.50 1,087.61 1,095.75 17,489
2019-08-01 1,115.14 1,118.81 1,096.40 1,099.72 20,516
2019-07-31 1,130.09 1,140.38 1,112.51 1,126.68 13,712
2019-07-30 1,144.24 1,146.24 1,141.61 1,142.54 7,073
2019-07-29 1,140.91 1,150.62 1,140.91 1,149.42 10,839
2019-07-26 1,146.06 1,149.03 1,143.16 1,145.53 12,783
2019-07-25 1,164.75 1,169.01 1,142.54 1,146.36 19,205
2019-07-24 1,167.38 1,174.88 1,162.91 1,173.20 9,296
2019-07-23 1,160.48 1,172.47 1,159.01 1,170.84 11,452
2019-07-22 1,172.89 1,177.97 1,166.81 1,173.95 11,548
2019-07-19 1,169.83 1,180.80 1,167.37 1,174.02 11,639
2019-07-18 1,138.11 1,161.98 1,133.16 1,161.98 19,718
2019-07-17 1,174.16 1,177.00 1,160.85 1,162.31 12,756
2019-07-16 1,179.87 1,186.00 1,169.81 1,183.00 11,731
2019-07-15 1,168.28 1,180.45 1,168.21 1,178.18 6,616

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.