AUTOZONE Historical Stock Price

Below is the stock price history for Autozone AZO. Data is recorded each day for the historical open, high, low, close and volume. The Autozone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Autozone Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 714.71 714.71 703.95 708.80 6,518
2017-12-12 713.46 716.49 706.85 711.28 11,696
2017-12-11 718.98 718.98 705.89 707.64 16,531
2017-12-08 703.53 723.26 702.34 723.26 23,273
2017-12-07 696.58 703.55 695.37 702.44 21,618
2017-12-06 707.79 709.18 698.00 699.18 17,133
2017-12-05 750.00 754.99 704.97 712.66 53,169
2017-12-04 696.39 710.30 694.18 707.59 32,062
2017-12-01 684.31 690.30 674.86 680.21 16,437
2017-11-30 690.04 701.73 686.54 688.04 24,461
2017-11-29 671.77 701.79 671.77 690.29 51,013
2017-11-28 640.75 658.54 638.04 658.54 22,635
2017-11-27 641.22 643.00 633.51 637.53 12,393
2017-11-24 636.79 637.60 630.52 634.03 7,250
2017-11-22 633.18 641.46 633.18 637.82 30,664
2017-11-21 631.17 631.45 626.01 631.05 19,705
2017-11-20 626.24 635.60 624.98 634.52 18,236
2017-11-17 626.07 629.81 622.15 629.81 13,093
2017-11-16 611.53 619.65 608.03 618.39 13,930
2017-11-15 602.91 610.84 602.91 609.81 13,005
2017-11-14 615.50 632.00 606.45 606.45 23,786
2017-11-13 591.05 599.49 588.78 594.25 24,051
2017-11-10 605.77 607.17 594.93 596.71 23,239
2017-11-09 592.85 606.47 592.85 605.18 13,805
2017-11-08 604.73 608.32 598.20 598.20 14,328
2017-11-07 606.63 609.18 599.39 604.09 8,771
2017-11-06 606.99 612.84 603.63 606.855 15,743
2017-11-03 606.44 610.82 604.57 607.00 19,581
2017-11-02 577.03 602.95 577.03 602.95 18,006
2017-11-01 592.34 592.75 580.69 586.11 15,105

» More Autozone Stock Price History

To see other companies like Autozone (AZO), view our stock market today for news, and other data.