AURIZON MINES LTD Historical Stock Price

Below is the stock price history for Aurizon Mines Ltd AZK. Data is recorded each day for the historical open, high, low, close and volume. The Aurizon Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aurizon Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-03 3.66 3.81 0.00 0.00 0
2013-05-31 3.94 3.94 3.645 3.83 627,450
2013-05-30 3.93 4.11 3.91 3.94 170,097
2013-05-29 3.56 3.94 3.56 3.91 117,310
2013-05-28 3.84 4.08 3.45 3.53 199,974
2013-05-24 4.25 4.25 4.179 4.20 146,311
2013-05-23 4.29 4.32 4.16 4.21 172,486
2013-05-22 4.21 4.28 4.15 4.26 162,506
2013-05-21 3.96 4.26 3.96 4.20 73,122
2013-05-20 3.88 4.19 3.84 4.08 124,319
2013-05-17 3.95 4.05 3.85 3.96 50,037
2013-05-16 3.75 4.00 3.75 3.92 44,391
2013-05-15 3.87 3.87 3.75 3.83 46,684
2013-05-14 3.81 3.90 3.78 3.86 45,951
2013-05-13 3.75 3.80 3.67 3.795 44,085
2013-05-10 3.579 3.86 3.579 3.76 98,504
2013-05-09 3.71 3.98 3.70 3.73 97,006
2013-05-08 3.51 3.80 3.47 3.75 200,355
2013-05-07 3.52 3.52 3.44 3.46 71,428
2013-05-06 3.52 3.62 3.42 3.59 54,841
2013-05-03 4.12 4.17 3.39 3.74 402,934
2013-05-02 4.24 4.24 3.71 4.18 322,060
2013-05-01 4.22 4.26 4.19 4.23 118,398
2013-04-30 4.17 4.29 4.15 4.28 110,967
2013-04-29 4.18 4.215 4.155 4.17 81,783
2013-04-25 4.22 4.255 4.18 4.205 177,015
2013-04-24 4.06 4.22 4.05 4.18 199,183
2013-04-23 4.04 4.06 4.00 4.04 83,701
2013-04-22 4.08 4.09 4.005 4.04 216,167
2013-04-19 4.08 4.13 3.99 4.04 106,708

» More Aurizon Mines Ltd Stock Price History

To see other companies like Aurizon Mines Ltd (AZK), view our stock market today for news, and other data.