ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 132.83 134.18 131.96 133.67 5,919
2019-06-13 133.06 135.81 133.06 135.01 4,587
2019-06-12 132.19 133.93 132.19 133.49 9,762
2019-06-11 134.49 135.06 132.99 133.92 12,220
2019-06-10 134.31 135.03 133.77 134.02 7,222
2019-06-07 131.13 132.26 130.47 130.47 7,620
2019-06-06 131.82 132.48 131.13 131.37 9,654
2019-06-05 130.96 133.91 129.65 133.04 13,747
2019-06-04 127.46 132.00 127.46 131.75 17,939
2019-06-03 127.19 128.06 125.30 125.30 14,685
2019-05-31 121.39 124.96 120.70 123.75 29,889
2019-05-30 132.75 133.61 131.54 133.31 10,479
2019-05-29 133.04 133.36 131.05 131.76 10,730
2019-05-28 134.64 137.12 134.64 134.96 6,331
2019-05-24 136.93 136.93 135.48 135.60 6,756
2019-05-23 135.81 136.86 134.95 136.11 10,244
2019-05-22 136.69 138.98 136.52 138.71 12,132
2019-05-21 137.64 138.39 137.05 137.05 6,142
2019-05-20 133.02 135.06 133.02 135.06 13,521
2019-05-17 136.35 137.26 135.03 135.035 12,536
2019-05-16 137.19 139.16 136.91 138.20 14,562
2019-05-15 135.53 137.56 134.98 136.97 15,912
2019-05-14 137.645 139.37 137.345 137.77 15,666
2019-05-13 139.45 139.45 137.37 138.01 7,212
2019-05-10 141.49 144.16 140.66 143.56 4,517
2019-05-09 142.69 143.76 141.47 143.44 7,642
2019-05-08 143.77 146.21 143.56 145.20 7,665
2019-05-07 144.34 144.58 142.63 143.78 12,493
2019-05-06 142.66 145.72 142.66 145.30 14,200
2019-05-03 144.67 145.31 144.52 145.01 16,371

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.