ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 131.41 132.32 130.73 131.07 32,495
2019-02-14 131.52 132.03 129.65 129.65 21,403
2019-02-13 133.92 134.66 131.29 132.04 24,387
2019-02-12 128.82 133.86 128.45 133.81 35,221
2019-02-11 126.61 127.73 126.19 126.98 19,249
2019-02-08 124.91 125.52 123.96 125.32 20,630
2019-02-07 126.17 126.17 123.42 124.32 23,862
2019-02-06 125.47 127.83 125.47 127.06 28,060
2019-02-05 123.20 124.76 122.60 124.76 23,814
2019-02-04 122.46 123.01 121.34 121.91 9,761
2019-02-01 121.42 122.76 121.34 122.16 17,844
2019-01-31 118.42 121.88 118.42 120.95 17,972
2019-01-30 118.63 119.58 117.96 118.30 17,982
2019-01-29 119.13 119.18 117.53 118.96 15,374
2019-01-28 116.40 119.07 116.40 118.45 9,179
2019-01-25 119.13 120.80 118.51 118.72 11,198
2019-01-24 116.29 118.36 116.26 117.00 11,008
2019-01-23 116.92 117.29 115.09 115.54 10,928
2019-01-22 117.81 118.35 115.28 115.84 12,739
2019-01-18 119.43 121.13 118.73 120.23 15,576
2019-01-17 116.83 118.76 116.39 118.41 14,093
2019-01-16 118.95 120.44 117.17 117.17 21,530
2019-01-15 120.63 120.78 118.93 119.19 17,504
2019-01-14 121.97 121.97 119.70 121.27 18,511
2019-01-11 121.89 122.53 119.79 122.05 12,506
2019-01-10 116.50 123.75 115.73 122.40 42,720
2019-01-09 122.68 127.29 115.67 117.06 72,040
2019-01-08 120.32 120.70 117.58 120.70 15,262
2019-01-07 118.15 119.65 116.92 118.59 14,489
2019-01-04 114.87 117.24 114.34 116.80 11,573

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.