ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 102.99 105.08 102.99 105.08 8,976
2020-08-06 102.96 103.07 101.80 102.38 13,619
2020-08-05 101.55 104.22 101.55 103.40 10,382
2020-08-04 99.14 100.80 98.94 100.29 13,495
2020-08-03 98.46 100.98 98.46 99.70 15,207
2020-07-31 98.48 99.88 98.11 98.76 17,671
2020-07-30 99.81 101.75 99.81 101.02 16,801
2020-07-29 101.79 102.91 101.19 102.47 7,486
2020-07-28 101.45 101.74 100.26 100.26 20,500
2020-07-27 103.28 103.50 102.45 102.88 12,250
2020-07-24 102.43 102.74 101.47 101.47 18,952
2020-07-23 101.92 103.90 101.55 102.15 15,075
2020-07-22 101.66 102.12 101.27 102.04 14,000
2020-07-21 102.42 103.03 100.56 100.56 19,909
2020-07-20 100.80 101.07 100.11 100.53 16,409
2020-07-17 99.87 100.64 99.87 100.46 22,971
2020-07-16 98.42 99.33 98.41 99.25 20,796
2020-07-15 95.24 98.38 95.24 98.08 41,674
2020-07-14 89.59 91.64 89.59 91.55 19,693
2020-07-13 87.55 90.13 87.55 88.25 22,273
2020-07-10 89.11 89.90 88.70 89.26 19,593
2020-07-09 90.26 90.26 88.61 88.79 17,603
2020-07-08 92.18 92.26 90.81 92.01 31,709
2020-07-07 92.28 92.99 90.99 90.99 38,182
2020-07-06 92.74 94.13 92.74 93.96 55,311
2020-07-02 95.12 95.12 89.26 89.26 26,222
2020-07-01 94.43 94.43 91.59 92.31 25,317
2020-06-30 95.34 96.99 94.94 95.51 55,245
2020-06-29 87.475 89.80 87.475 88.98 27,341
2020-06-26 87.19 87.40 83.81 84.79 42,107

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.