ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 124.70 126.46 124.70 126.46 21,016
2018-10-15 123.00 123.61 121.89 122.94 16,370
2018-10-12 120.80 123.00 120.47 122.90 51,218
2018-10-11 120.77 121.28 119.81 119.86 32,743
2018-10-10 123.95 123.95 121.25 121.25 44,296
2018-10-09 127.52 127.85 125.80 125.80 30,969
2018-10-08 129.58 129.89 128.16 128.90 35,066
2018-10-05 133.40 133.40 129.41 131.09 68,056
2018-10-04 136.61 139.58 134.94 135.51 97,625
2018-10-03 142.11 142.11 132.11 135.05 130,232
2018-10-02 157.43 157.55 154.17 155.97 30,938
2018-10-01 157.99 158.30 154.38 154.64 32,087
2018-09-28 159.60 159.97 157.30 157.51 38,863
2018-09-27 157.84 159.85 157.84 158.71 39,249
2018-09-26 161.45 161.64 159.26 159.54 27,556
2018-09-25 163.02 163.36 161.02 162.03 17,455
2018-09-24 161.44 163.47 160.35 162.77 31,731
2018-09-21 165.25 166.73 164.88 165.22 73,910
2018-09-20 158.34 161.26 157.77 160.20 36,169
2018-09-19 159.65 159.89 157.33 157.49 28,540
2018-09-18 158.93 159.99 156.55 159.86 27,544
2018-09-17 159.56 160.075 156.99 158.27 33,453
2018-09-14 158.58 161.92 158.58 158.80 38,432
2018-09-13 157.09 159.72 157.00 158.08 63,580
2018-09-12 152.60 155.70 149.46 155.06 81,131
2018-09-11 154.66 159.00 154.66 158.40 22,391
2018-09-10 158.40 158.40 152.61 155.08 24,176
2018-09-07 156.04 160.98 156.04 156.57 26,891
2018-09-06 152.95 152.95 150.03 150.65 8,942
2018-09-05 150.33 152.31 150.33 152.16 16,727

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.