ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 171.20 172.195 171.00 171.38 3,887
2021-04-15 168.97 170.32 168.76 170.32 10,139
2021-04-14 171.24 171.73 169.99 170.70 5,188
2021-04-13 168.55 170.40 168.52 169.97 9,937
2021-04-12 168.90 172.93 168.90 172.76 10,143
2021-04-09 169.56 170.16 168.51 169.64 6,958
2021-04-08 165.94 167.34 165.89 166.73 12,076
2021-04-07 167.38 167.58 165.65 166.71 19,503
2021-04-06 171.81 173.14 167.54 169.50 9,355
2021-04-05 171.61 171.91 169.00 171.59 19,443
2021-04-02 168.84 168.84 168.84 168.84 28,045
2021-04-01 169.79 170.40 165.86 168.32 26,855
2021-03-31 157.18 168.87 157.18 165.93 54,929
2021-03-30 143.75 145.49 141.97 145.49 8,224
2021-03-29 146.98 147.79 144.15 144.44 6,347
2021-03-26 145.12 145.69 142.05 144.965 17,290
2021-03-25 132.28 137.58 130.58 137.31 9,283
2021-03-24 131.91 132.965 131.23 132.07 8,332
2021-03-23 132.64 132.94 129.38 130.18 19,804
2021-03-22 133.77 135.87 133.18 135.38 8,197
2021-03-19 136.75 137.23 134.95 136.53 10,642
2021-03-18 140.02 140.21 136.97 136.98 13,965
2021-03-17 143.80 145.77 142.13 143.74 7,570
2021-03-16 144.24 144.54 142.39 143.945 12,583
2021-03-15 140.99 147.20 140.73 147.20 22,607
2021-03-12 136.65 141.68 135.82 141.68 6,758
2021-03-11 135.00 136.63 134.77 135.06 6,561
2021-03-10 132.35 134.48 131.33 134.32 14,672
2021-03-09 130.55 132.28 129.39 130.86 12,286
2021-03-08 126.11 131.82 126.11 131.54 9,010

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.