ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 118.96 121.53 118.96 121.34 16,774
2018-06-21 119.545 119.85 117.56 117.83 8,941
2018-06-20 119.80 120.17 117.23 120.08 23,254
2018-06-19 121.71 121.84 118.80 120.34 20,253
2018-06-18 122.35 124.23 122.35 123.09 23,752
2018-06-15 120.33 123.17 120.33 121.90 43,713
2018-06-14 123.88 125.00 119.78 120.89 72,889
2018-06-13 123.17 124.64 122.67 124.03 30,213
2018-06-12 119.90 123.73 119.90 123.55 43,111
2018-06-11 122.54 122.54 119.33 119.33 42,254
2018-06-08 120.73 121.86 120.55 121.82 10,471
2018-06-07 121.41 122.34 120.725 121.50 22,642
2018-06-06 119.16 121.49 118.77 121.49 22,299
2018-06-05 118.30 119.67 117.31 119.12 29,513
2018-06-04 118.73 119.14 116.80 117.98 24,794
2018-06-01 119.02 119.31 118.45 118.78 34,619
2018-05-31 121.66 121.66 118.29 118.29 30,687
2018-05-30 119.18 121.58 118.92 121.44 19,019
2018-05-29 119.03 120.76 118.065 118.90 29,548
2018-05-25 118.28 120.03 118.28 119.53 15,345
2018-05-24 118.01 119.73 117.72 118.95 27,265
2018-05-23 118.34 118.94 117.11 117.945 33,088
2018-05-22 120.40 121.34 119.18 119.18 18,894
2018-05-21 119.83 121.57 119.83 120.54 38,057
2018-05-18 118.75 119.52 117.76 118.09 15,955
2018-05-17 117.18 119.05 117.18 118.92 19,729
2018-05-16 117.36 118.04 116.90 116.98 12,373
2018-05-15 115.73 116.78 115.47 115.70 31,770
2018-05-14 114.28 115.67 114.28 115.59 20,670
2018-05-11 113.52 115.18 113.52 114.29 17,369

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.