ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 142.13 144.05 142.13 144.03 19,222
2019-04-18 141.70 142.65 141.56 142.40 24,463
2019-04-17 140.40 143.06 140.00 141.26 33,352
2019-04-16 143.24 143.74 141.22 141.22 21,894
2019-04-15 143.11 144.42 142.81 144.19 19,094
2019-04-12 141.75 142.87 141.31 142.74 18,766
2019-04-11 140.40 140.72 139.88 140.72 14,302
2019-04-10 138.45 140.08 138.44 139.86 13,836
2019-04-09 139.49 140.43 139.26 139.36 11,513
2019-04-08 139.58 140.66 139.41 139.81 13,297
2019-04-05 138.92 139.80 138.24 139.17 32,429
2019-04-04 134.34 136.38 133.17 136.38 35,459
2019-04-03 130.19 137.44 129.96 134.89 121,563
2019-04-02 122.91 124.01 121.69 124.01 30,309
2019-04-01 123.47 123.72 122.71 123.40 15,060
2019-03-29 120.49 120.49 119.34 120.01 30,516
2019-03-28 120.46 120.56 116.975 119.27 36,078
2019-03-27 119.67 119.67 118.72 119.03 17,591
2019-03-26 119.99 120.70 117.94 118.43 15,851
2019-03-25 118.11 118.97 118.00 118.63 19,197
2019-03-22 121.20 121.26 118.90 118.90 26,481
2019-03-21 122.99 124.04 121.86 123.10 23,444
2019-03-20 124.42 124.53 121.38 122.86 22,694
2019-03-19 130.45 130.69 128.04 128.05 19,879
2019-03-18 130.78 131.07 129.72 130.89 24,552
2019-03-15 131.67 132.27 130.55 130.55 15,297
2019-03-14 131.83 132.15 131.04 131.49 12,812
2019-03-13 132.94 133.43 132.39 132.44 15,623
2019-03-12 130.58 131.57 130.20 131.17 7,028
2019-03-11 129.99 130.54 129.77 130.33 16,928

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.