ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 93.50 93.57 92.19 93.24 30,729
2020-06-01 90.15 92.59 89.91 91.90 56,184
2020-05-29 86.58 87.16 85.46 86.13 93,965
2020-05-28 90.37 90.60 89.19 89.19 35,015
2020-05-27 94.21 94.33 92.36 94.18 47,796
2020-05-26 90.20 91.72 89.87 90.16 50,878
2020-05-22 83.62 84.82 83.24 84.61 28,775
2020-05-21 84.24 84.80 83.08 84.25 27,830
2020-05-20 83.30 84.87 83.13 84.13 28,920
2020-05-19 83.14 84.32 80.49 80.49 37,822
2020-05-18 83.26 85.41 82.77 85.22 45,176
2020-05-15 77.58 78.18 76.43 77.38 31,154
2020-05-14 72.21 76.13 72.21 76.03 33,872
2020-05-13 75.52 75.76 73.04 74.39 46,720
2020-05-12 80.99 81.46 78.75 78.75 35,083
2020-05-11 81.59 82.56 80.69 81.09 35,731
2020-05-08 86.22 86.22 85.29 85.95 28,431
2020-05-07 84.42 85.88 84.39 84.48 24,558
2020-05-06 82.12 83.77 81.70 82.59 34,154
2020-05-05 85.08 85.69 83.34 83.645 24,809
2020-05-04 81.66 82.60 80.96 82.03 36,191
2020-05-01 82.34 82.66 80.47 81.88 35,908
2020-04-30 87.73 88.28 86.70 87.06 23,217
2020-04-29 89.32 91.72 88.39 89.63 52,639
2020-04-28 86.74 86.80 85.10 85.43 36,856
2020-04-27 84.30 86.68 84.03 85.53 39,130
2020-04-24 82.36 84.03 81.56 83.39 13,926
2020-04-23 83.74 84.67 82.62 83.41 24,485
2020-04-22 83.22 83.48 81.43 82.26 19,743
2020-04-21 82.19 83.31 81.43 82.43 30,300

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.