ACUITY BRANDS Historical Stock Price

Below is the stock price history for Acuity Brands AYI. Data is recorded each day for the historical open, high, low, close and volume. The Acuity Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acuity Brands Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 124.69 125.10 121.49 121.72 11,378
2019-08-22 125.69 125.85 124.13 125.57 3,810
2019-08-21 125.87 125.87 124.33 124.84 6,389
2019-08-20 124.06 124.21 123.01 123.57 10,325
2019-08-19 125.66 125.69 124.69 125.62 14,338
2019-08-16 123.83 125.38 123.69 124.10 10,778
2019-08-15 123.00 123.00 120.45 121.72 12,604
2019-08-14 125.66 126.21 123.59 123.61 7,391
2019-08-13 131.56 131.56 128.11 128.11 10,827
2019-08-12 127.42 128.09 125.71 126.33 11,297
2019-08-09 130.01 130.37 127.99 130.14 6,842
2019-08-08 132.91 133.37 131.80 132.16 13,791
2019-08-07 128.93 130.61 128.82 130.24 7,837
2019-08-06 128.42 131.02 128.27 131.015 9,025
2019-08-05 127.88 128.08 126.39 127.63 17,252
2019-08-02 130.94 131.72 130.01 130.83 22,842
2019-08-01 135.03 135.64 130.71 130.91 16,296
2019-07-31 136.16 137.34 134.02 135.52 7,899
2019-07-30 135.69 136.56 135.47 136.15 11,723
2019-07-29 135.14 135.34 134.54 134.85 11,170
2019-07-26 134.72 135.73 134.58 135.73 9,882
2019-07-25 134.70 135.96 133.64 134.11 5,670
2019-07-24 133.56 135.71 133.56 135.09 10,020
2019-07-23 131.08 133.80 131.08 133.69 13,198
2019-07-22 131.47 131.80 130.87 131.06 18,238
2019-07-19 132.05 132.15 131.34 131.38 16,950
2019-07-18 130.64 131.27 130.27 130.62 8,394
2019-07-17 131.985 133.13 130.87 131.37 25,810
2019-07-16 134.88 134.88 133.32 133.33 33,940
2019-07-15 132.145 133.44 132.055 133.42 29,073

» More Acuity Brands Stock Price History

To see other companies like Acuity Brands (AYI), view our stock market today for news, and other data.