AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 57.22 57.52 57.21 57.26 24,287
2018-09-24 57.41 57.45 56.83 57.38 19,174
2018-09-21 58.29 58.35 58.24 58.24 13,985
2018-09-20 58.41 58.41 58.15 58.33 19,991
2018-09-19 58.24 58.30 58.12 58.20 9,783
2018-09-18 57.03 57.695 57.03 57.63 18,745
2018-09-17 57.30 57.56 57.21 57.51 9,125
2018-09-14 57.07 57.285 56.97 57.22 31,741
2018-09-13 56.01 56.91 56.01 56.90 16,613
2018-09-12 55.33 55.72 55.24 55.67 21,170
2018-09-11 55.18 55.55 54.77 55.48 24,312
2018-09-10 55.42 55.42 54.70 55.03 38,847
2018-09-07 56.75 56.75 55.32 55.44 48,762
2018-09-06 57.165 57.165 56.85 56.85 14,348
2018-09-05 56.90 57.395 56.90 57.125 23,355
2018-09-04 57.36 57.42 56.99 57.13 12,566
2018-08-31 56.83 57.50 56.83 57.50 23,451
2018-08-30 57.54 57.54 56.66 57.05 15,372
2018-08-29 58.00 58.11 57.62 57.84 14,657
2018-08-28 58.18 58.47 57.94 58.13 18,939
2018-08-27 57.53 58.00 57.45 57.76 18,930
2018-08-24 56.88 57.50 56.81 57.46 19,225
2018-08-23 56.34 56.56 56.23 56.54 5,490
2018-08-22 56.97 56.97 56.21 56.37 25,964
2018-08-21 56.86 56.91 56.54 56.77 16,311
2018-08-20 56.21 56.99 56.21 56.56 14,209
2018-08-17 55.50 56.27 55.50 56.19 22,241
2018-08-16 55.07 56.49 55.02 55.74 64,519
2018-08-15 55.14 55.41 54.80 55.03 22,137
2018-08-14 54.19 54.85 54.03 54.70 25,453

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.