AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 51.50 51.62 51.27 51.30 28,240
2017-11-17 51.55 51.77 51.25 51.77 22,842
2017-11-16 52.37 52.37 51.62 51.74 20,525
2017-11-15 52.07 52.85 52.07 52.60 21,388
2017-11-14 52.92 52.92 52.41 52.62 32,317
2017-11-13 53.41 53.50 53.01 53.04 25,301
2017-11-10 53.42 53.82 53.26 53.645 29,048
2017-11-09 53.63 54.36 53.63 54.01 39,078
2017-11-08 53.77 54.12 53.59 53.59 40,333
2017-11-07 54.75 54.79 53.79 53.90 51,859
2017-11-06 54.44 55.15 54.40 54.50 73,568
2017-11-03 54.42 54.42 54.25 54.30 50,092
2017-11-02 54.33 54.91 53.40 54.08 70,167
2017-11-01 54.31 54.55 54.18 54.33 47,179
2017-10-31 54.44 54.57 54.05 54.40 82,599
2017-10-30 54.60 55.00 54.19 54.46 51,055
2017-10-27 54.64 54.64 54.00 54.06 43,781
2017-10-26 54.98 55.50 54.53 54.92 62,619
2017-10-25 56.69 56.73 55.88 56.22 43,936
2017-10-24 57.10 57.14 56.41 56.41 37,474
2017-10-23 56.85 57.06 56.64 56.74 34,712
2017-10-20 57.70 57.70 57.07 57.08 32,049
2017-10-19 56.92 57.67 56.5195 57.65 38,638
2017-10-18 57.36 57.36 57.03 57.25 35,950
2017-10-17 56.98 57.49 56.73 57.39 23,115
2017-10-16 57.75 57.85 56.95 57.24 33,043
2017-10-13 56.32 57.96 56.30 57.82 73,632
2017-10-12 55.72 56.09 55.55 55.88 24,032
2017-10-11 55.43 55.70 55.16 55.45 69,458
2017-10-10 56.15 56.62 55.75 56.02 55,487

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.