AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 60.25 60.75 60.20 60.66 31,114
2019-06-18 60.49 60.49 59.71 59.79 20,265
2019-06-17 60.53 60.60 60.21 60.22 30,432
2019-06-14 60.41 60.67 60.36 60.64 28,962
2019-06-13 59.83 60.47 59.76 60.36 53,943
2019-06-12 59.72 60.02 59.72 59.95 18,115
2019-06-11 60.25 60.25 59.78 60.00 24,232
2019-06-10 60.49 60.63 60.09 60.12 21,426
2019-06-07 60.53 60.84 60.50 60.61 16,506
2019-06-06 60.33 60.82 60.33 60.57 19,019
2019-06-05 60.37 60.37 60.10 60.30 39,278
2019-06-04 60.11 60.11 59.44 60.00 41,381
2019-06-03 59.74 60.36 59.65 60.36 30,884
2019-05-31 59.46 60.00 59.33 59.57 296,311
2019-05-30 58.68 58.74 58.40 58.59 167,924
2019-05-29 58.88 58.90 58.48 58.77 33,289
2019-05-28 60.64 60.67 59.36 59.36 26,133
2019-05-24 60.16 60.57 60.05 60.50 19,590
2019-05-23 59.64 60.075 59.59 59.94 60,533
2019-05-22 58.23 59.03 58.17 58.88 9,887
2019-05-21 58.75 58.78 58.19 58.27 22,045
2019-05-20 58.92 59.10 58.49 58.62 18,307
2019-05-17 58.66 59.05 58.56 58.59 49,947
2019-05-16 58.51 58.80 58.41 58.78 31,971
2019-05-15 58.01 58.61 57.98 58.11 28,081
2019-05-14 57.77 58.15 57.62 57.97 42,464
2019-05-13 57.31 57.41 56.99 57.19 29,002
2019-05-10 57.21 58.335 57.07 58.23 44,281
2019-05-09 56.75 57.07 56.62 56.92 31,582
2019-05-08 57.63 57.63 56.68 56.68 21,645

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.