AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 57.19 57.19 56.78 56.90 36,638
2019-02-21 57.64 57.65 57.09 57.20 63,220
2019-02-20 57.08 57.39 56.985 57.26 20,881
2019-02-19 55.84 56.78 55.84 56.755 14,861
2019-02-15 56.05 56.32 55.99 56.06 28,626
2019-02-14 55.59 56.06 55.53 55.80 18,665
2019-02-13 55.94 56.10 55.61 55.83 32,088
2019-02-12 55.60 55.81 55.35 55.80 38,558
2019-02-11 55.45 55.50 55.09 55.49 20,651
2019-02-08 55.45 55.51 55.10 55.46 23,613
2019-02-07 55.49 55.49 54.63 55.35 39,329
2019-02-06 55.25 55.45 55.08 55.43 16,678
2019-02-05 55.13 55.28 54.99 55.24 18,847
2019-02-04 55.02 55.08 54.61 54.93 44,271
2019-02-01 53.96 55.23 53.96 55.21 31,324
2019-01-31 52.99 53.45 52.06 53.45 66,941
2019-01-30 54.97 55.61 54.76 55.45 33,755
2019-01-29 54.77 54.98 54.60 54.77 9,477
2019-01-28 54.74 54.87 54.61 54.78 11,421
2019-01-25 54.89 55.19 54.71 54.87 10,115
2019-01-24 55.03 55.29 54.84 54.86 24,351
2019-01-23 54.74 55.16 54.61 55.01 26,525
2019-01-22 55.37 55.41 54.60 54.64 19,611
2019-01-18 54.86 55.19 54.86 55.00 18,463
2019-01-17 54.60 54.93 54.49 54.73 30,726
2019-01-16 54.29 54.42 53.74 54.42 35,236
2019-01-15 54.10 54.10 53.635 54.10 41,673
2019-01-14 54.08 54.25 53.78 54.03 17,133
2019-01-11 53.60 54.03 53.46 53.94 28,375
2019-01-10 53.30 53.76 53.15 53.76 22,207

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.