AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 65.50 65.65 64.19 64.37 11,995
2019-08-22 65.24 65.64 64.87 65.48 22,674
2019-08-21 65.40 65.90 64.93 65.09 16,786
2019-08-20 65.68 65.86 65.11 65.11 33,313
2019-08-19 65.115 65.41 64.91 65.40 25,975
2019-08-16 64.95 64.97 64.65 64.90 19,076
2019-08-15 63.64 64.82 63.47 64.82 36,460
2019-08-14 64.31 64.31 63.42 63.49 12,318
2019-08-13 64.08 64.88 64.08 64.88 28,478
2019-08-12 64.77 65.04 64.06 64.18 18,534
2019-08-09 64.10 64.25 63.79 64.24 14,000
2019-08-08 64.04 64.45 63.88 63.88 16,223
2019-08-07 63.02 64.10 63.02 63.92 23,334
2019-08-06 61.92 63.27 61.81 63.24 24,849
2019-08-05 62.18 63.03 61.99 62.42 26,349
2019-08-02 62.525 63.06 62.24 62.54 51,447
2019-08-01 63.33 63.44 62.20 62.20 43,739
2019-07-31 63.10 64.28 62.66 64.04 36,788
2019-07-30 61.82 61.82 61.05 61.23 33,141
2019-07-29 61.96 61.96 61.19 61.46 29,290
2019-07-26 61.28 61.83 61.25 61.83 16,734
2019-07-25 60.99 61.40 60.99 61.25 18,233
2019-07-24 60.91 61.17 60.52 61.06 23,227
2019-07-23 60.06 60.46 59.93 60.40 29,129
2019-07-22 59.91 60.13 59.80 59.93 21,847
2019-07-19 60.48 60.71 60.02 60.02 36,652
2019-07-18 59.62 59.92 59.61 59.80 16,753
2019-07-17 59.74 59.96 59.52 59.92 27,946
2019-07-16 60.20 60.29 59.94 60.19 24,169
2019-07-15 60.90 60.90 60.50 60.69 35,375

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.