AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 55.57 56.05 55.57 55.94 13,775
2018-06-21 56.32 56.32 55.50 55.50 15,915
2018-06-20 56.96 56.96 56.54 56.57 12,263
2018-06-19 56.725 57.09 56.68 56.92 18,240
2018-06-18 56.45 56.62 56.01 56.57 23,534
2018-06-15 56.40 56.82 56.19 56.39 56,778
2018-06-14 56.45 56.67 56.12 56.67 29,642
2018-06-13 57.01 57.25 56.87 56.87 19,003
2018-06-12 57.55 57.55 56.84 57.01 26,495
2018-06-11 58.19 58.19 57.38 57.50 12,788
2018-06-08 57.64 58.04 57.64 57.94 18,067
2018-06-07 57.99 57.99 57.63 57.84 31,418
2018-06-06 57.63 57.85 57.26 57.85 11,448
2018-06-05 57.31 57.44 57.13 57.40 20,031
2018-06-04 57.06 57.59 57.06 57.45 16,790
2018-06-01 57.01 57.36 57.01 57.06 30,817
2018-05-31 57.46 57.46 56.68 56.93 35,021
2018-05-30 57.55 57.75 57.20 57.54 32,584
2018-05-29 57.21 57.53 57.12 57.44 55,800
2018-05-25 57.68 57.78 57.40 57.56 24,071
2018-05-24 57.54 57.54 57.03 57.52 22,835
2018-05-23 57.75 57.88 57.11 57.33 25,987
2018-05-22 58.36 58.36 57.71 57.85 24,936
2018-05-21 57.88 58.34 57.88 58.33 17,524
2018-05-18 57.93 57.95 57.64 57.77 14,418
2018-05-17 58.22 58.22 57.67 57.90 21,799
2018-05-16 58.25 58.80 58.16 58.56 81,189
2018-05-15 57.15 58.56 57.15 58.18 96,992
2018-05-14 57.39 57.47 56.77 56.82 41,440
2018-05-11 57.25 57.95 57.25 57.49 30,856

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.