AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 53.35 53.88 53.35 53.64 13,239
2021-04-15 53.42 53.54 53.28 53.43 7,324
2021-04-14 52.38 53.03 52.38 52.63 2,233
2021-04-13 52.13 52.51 52.13 52.13 8,082
2021-04-12 50.97 51.95 50.97 51.86 9,050
2021-04-09 50.74 51.25 50.74 51.25 5,584
2021-04-08 50.74 51.26 50.47 51.06 3,222
2021-04-07 50.82 51.36 50.82 51.34 1,990
2021-04-06 50.99 51.15 50.57 50.94 12,794
2021-04-05 50.92 51.14 50.66 50.89 7,244
2021-04-02 50.77 50.77 50.77 50.77 4,682
2021-04-01 49.77 50.73 49.77 50.73 3,998
2021-03-31 50.45 50.45 49.68 49.81 9,990
2021-03-30 50.56 50.98 50.46 50.80 5,163
2021-03-29 50.58 51.34 50.35 51.20 7,956
2021-03-26 50.97 50.97 50.15 50.30 7,885
2021-03-25 49.46 50.72 49.46 50.68 5,904
2021-03-24 50.92 51.19 50.46 50.57 7,050
2021-03-23 49.90 50.27 49.51 50.12 7,082
2021-03-22 50.88 50.95 50.15 50.49 10,020
2021-03-19 52.05 52.42 51.57 51.57 12,244
2021-03-18 51.82 53.25 51.82 52.93 8,714
2021-03-17 51.78 51.81 51.36 51.71 7,394
2021-03-16 51.80 52.51 51.67 52.21 2,700
2021-03-15 51.05 52.59 51.05 52.59 9,474
2021-03-12 52.42 52.73 51.65 51.65 13,097
2021-03-11 51.37 52.12 51.02 51.99 8,204
2021-03-10 51.50 52.80 51.50 51.97 10,079
2021-03-09 51.05 52.17 50.75 51.37 8,824
2021-03-08 50.69 52.56 50.69 52.16 33,031

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.