AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 45.13 46.66 45.06 45.72 46,829
2020-08-10 44.67 45.03 44.39 44.74 33,453
2020-08-07 43.21 44.05 43.05 44.05 24,293
2020-08-06 43.17 43.46 42.79 42.79 32,606
2020-08-05 41.58 42.94 41.58 42.895 37,518
2020-08-04 40.85 41.12 40.51 40.77 27,152
2020-08-03 41.04 41.64 40.99 41.61 38,779
2020-07-31 40.01 40.07 39.65 40.07 30,314
2020-07-30 40.37 40.56 39.79 40.07 64,002
2020-07-29 41.22 41.87 40.87 41.67 62,022
2020-07-28 40.67 41.06 40.47 40.87 36,992
2020-07-27 40.87 41.46 40.82 40.88 48,452
2020-07-24 41.205 41.50 40.73 40.80 29,325
2020-07-23 40.91 41.60 40.81 41.30 95,206
2020-07-22 40.24 40.70 40.24 40.68 28,196
2020-07-21 39.92 40.67 39.92 40.22 29,303
2020-07-20 40.22 40.49 39.50 39.53 18,462
2020-07-17 40.70 41.08 40.57 40.94 21,479
2020-07-16 40.92 41.69 40.92 41.21 33,068
2020-07-15 40.17 40.59 39.85 40.44 27,051
2020-07-14 39.62 39.65 39.08 39.34 20,679
2020-07-13 38.34 39.47 38.26 38.88 30,476
2020-07-10 38.02 38.79 37.90 38.67 38,464
2020-07-09 37.31 37.31 36.78 37.10 36,369
2020-07-08 38.83 38.83 38.15 38.49 33,366
2020-07-07 39.01 39.09 38.62 38.62 44,238
2020-07-06 39.70 40.04 39.46 39.66 18,670
2020-07-02 40.51 40.51 39.45 39.45 30,343
2020-07-01 40.52 40.53 39.36 39.82 45,418
2020-06-30 40.58 40.94 40.40 40.63 31,310

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.