AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 58.06 58.49 58.04 58.14 32,156
2019-04-23 57.23 57.84 57.20 57.76 29,525
2019-04-22 56.75 56.78 56.55 56.58 15,885
2019-04-18 56.87 57.50 56.80 56.97 40,630
2019-04-17 56.43 56.82 56.43 56.73 22,951
2019-04-16 57.24 57.35 57.11 57.20 30,331
2019-04-15 56.70 57.05 56.70 56.90 34,850
2019-04-12 56.65 56.78 56.56 56.74 39,299
2019-04-11 56.24 56.32 55.92 56.27 23,176
2019-04-10 55.29 55.82 55.29 55.71 23,896
2019-04-09 55.77 55.77 54.92 55.05 67,014
2019-04-08 55.58 55.92 55.19 55.84 25,993
2019-04-05 55.21 55.26 54.93 55.10 20,213
2019-04-04 55.13 55.29 54.99 55.11 23,660
2019-04-03 54.83 55.05 54.66 54.91 24,396
2019-04-02 55.14 55.46 55.00 55.00 22,184
2019-04-01 54.85 55.46 54.70 55.31 31,078
2019-03-29 55.07 55.11 54.57 54.79 67,740
2019-03-28 54.79 55.17 54.50 55.07 23,295
2019-03-27 55.76 55.80 55.50 55.63 34,578
2019-03-26 55.62 55.72 55.36 55.69 21,221
2019-03-25 55.72 55.75 55.42 55.54 38,272
2019-03-22 56.24 56.24 55.75 55.75 22,206
2019-03-21 55.78 56.37 55.74 56.27 40,720
2019-03-20 56.39 56.65 55.90 55.90 24,549
2019-03-19 57.16 57.36 56.86 56.88 22,698
2019-03-18 57.16 57.22 56.84 56.95 25,437
2019-03-15 57.07 57.94 57.07 57.60 45,596
2019-03-14 56.87 57.11 56.84 56.98 36,226
2019-03-13 56.89 56.96 56.43 56.49 32,153

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.