AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 37.12 37.52 36.82 37.05 29,797
2020-05-29 38.27 38.35 37.32 37.52 37,066
2020-05-28 39.05 39.38 38.66 39.01 24,755
2020-05-27 40.00 40.00 38.88 39.14 47,074
2020-05-26 39.16 39.68 39.15 39.35 26,750
2020-05-22 37.78 38.10 37.52 38.05 26,352
2020-05-21 37.33 37.94 37.09 37.89 39,993
2020-05-20 36.27 36.77 35.95 36.68 48,188
2020-05-19 35.99 36.22 35.60 35.60 35,253
2020-05-18 35.80 36.49 35.80 36.24 40,916
2020-05-15 34.10 34.31 33.77 34.29 55,690
2020-05-14 33.13 34.29 32.99 33.37 49,440
2020-05-13 35.97 36.04 34.48 34.78 37,872
2020-05-12 37.64 38.02 37.03 37.04 37,081
2020-05-11 37.81 38.55 37.71 37.96 27,518
2020-05-08 38.66 39.53 38.29 39.37 40,484
2020-05-07 37.32 38.41 37.32 37.84 48,989
2020-05-06 36.76 36.93 36.33 36.37 66,957
2020-05-05 36.78 37.63 35.80 35.90 70,743
2020-05-04 34.99 35.49 34.44 35.38 41,557
2020-05-01 35.18 35.29 34.25 34.89 51,385
2020-04-30 36.98 37.39 36.67 36.81 53,712
2020-04-29 36.79 37.86 36.79 37.86 45,005
2020-04-28 35.94 36.34 35.23 35.94 69,108
2020-04-27 34.53 35.42 34.32 35.24 77,074
2020-04-24 33.87 34.30 33.62 34.07 42,977
2020-04-23 35.18 35.20 34.06 34.18 45,673
2020-04-22 36.88 36.88 34.98 35.16 70,557
2020-04-21 37.42 37.50 36.16 36.42 72,320
2020-04-20 38.14 38.64 37.59 37.83 48,696

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.