AXIS CAPITAL HOLDINGS SHS Historical Stock Price

Below is the stock price history for Axis Capital Holdings Shs AXS. Data is recorded each day for the historical open, high, low, close and volume. The Axis Capital Holdings Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Axis Capital Holdings Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 49.62 49.62 48.77 48.96 34,789
2018-01-16 49.49 49.78 49.30 49.47 31,975
2018-01-12 48.95 49.29 48.48 49.15 48,330
2018-01-11 48.745 49.46 48.745 49.19 46,548
2018-01-10 48.08 48.91 48.08 48.28 35,294
2018-01-09 49.31 49.31 48.12 48.12 45,388
2018-01-08 49.11 49.11 48.66 48.91 53,491
2018-01-05 49.80 49.80 49.35 49.40 31,137
2018-01-04 49.56 50.13 49.51 49.94 37,810
2018-01-03 49.12 49.43 48.18 49.29 53,527
2018-01-02 50.19 50.19 49.14 49.22 51,197
2017-12-29 50.40 50.40 50.10 50.29 58,318
2017-12-28 50.01 50.39 50.01 50.39 22,474
2017-12-27 50.27 50.27 50.00 50.15 18,757
2017-12-26 50.37 50.55 50.04 50.16 17,270
2017-12-22 49.88 50.08 49.80 49.98 38,139
2017-12-21 49.83 49.83 49.48 49.67 29,066
2017-12-20 50.39 50.39 49.66 49.66 52,804
2017-12-19 50.45 50.51 50.03 50.29 41,372
2017-12-18 50.59 50.60 49.82 50.30 41,359
2017-12-15 49.80 50.88 49.80 50.58 34,746
2017-12-14 49.68 50.06 49.64 49.90 39,950
2017-12-13 50.25 50.33 49.92 49.92 39,407
2017-12-12 50.78 51.00 50.57 50.66 23,534
2017-12-11 50.22 50.67 50.22 50.64 21,902
2017-12-08 50.04 50.45 50.03 50.32 54,096
2017-12-07 50.14 50.18 49.86 49.92 48,152
2017-12-06 50.59 50.71 50.27 50.29 39,502
2017-12-05 50.81 50.81 50.25 50.48 47,496
2017-12-04 52.02 52.02 51.14 51.14 33,513

» More Axis Capital Holdings Shs Stock Price History

To see other companies like Axis Capital Holdings Shs (AXS), view our stock market today for news, and other data.