AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 128.00 128.57 127.86 128.49 171,425
2019-07-12 127.31 127.99 126.93 127.90 90,961
2019-07-11 126.60 127.64 126.60 127.27 168,400
2019-07-10 127.84 128.01 126.94 127.02 184,864
2019-07-09 125.05 126.00 125.05 126.00 123,723
2019-07-08 124.76 125.19 124.76 124.90 284,820
2019-07-05 124.39 125.47 124.39 125.13 171,776
2019-07-03 125.52 125.95 125.48 125.90 164,908
2019-07-02 125.14 125.28 124.75 124.99 248,652
2019-07-01 125.03 125.09 124.60 124.84 248,167
2019-06-28 123.32 124.17 123.25 123.70 148,269
2019-06-27 124.01 124.37 123.76 124.00 118,082
2019-06-26 123.58 123.95 123.32 123.81 113,944
2019-06-25 123.55 123.92 123.05 123.05 147,801
2019-06-24 125.22 125.22 124.04 124.14 194,413
2019-06-21 125.58 125.80 124.99 124.99 214,900
2019-06-20 125.60 125.60 124.56 125.07 171,629
2019-06-19 124.36 124.87 124.05 124.65 230,913
2019-06-18 124.32 124.98 123.22 123.31 199,433
2019-06-17 122.09 122.16 121.33 121.48 149,072
2019-06-14 121.33 122.55 121.06 122.13 131,114
2019-06-13 122.34 122.65 121.46 121.58 105,348
2019-06-12 122.77 123.06 121.65 122.02 158,598
2019-06-11 124.45 124.68 123.10 123.42 175,216
2019-06-10 122.70 123.42 122.70 122.80 208,906
2019-06-07 120.46 121.21 120.29 121.15 159,680
2019-06-06 118.37 119.58 118.31 119.39 120,401
2019-06-05 117.45 118.24 117.04 118.19 173,503
2019-06-04 116.11 116.90 115.86 116.84 185,226
2019-06-03 115.77 115.92 113.97 114.30 214,405

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.