AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 118.82 119.50 118.42 119.50 177,539
2019-05-23 118.91 119.34 117.95 118.28 247,771
2019-05-22 120.49 120.49 119.53 119.95 137,670
2019-05-21 119.41 120.52 119.41 120.52 146,597
2019-05-20 119.83 120.31 119.38 119.82 225,190
2019-05-17 119.19 119.53 118.81 118.84 299,543
2019-05-16 118.78 120.25 118.64 119.74 263,142
2019-05-15 117.36 118.16 117.33 117.63 203,460
2019-05-14 116.84 117.69 116.55 117.07 195,906
2019-05-13 116.53 116.85 115.68 115.83 273,997
2019-05-10 116.91 118.75 116.35 118.19 171,924
2019-05-09 115.60 117.27 115.47 117.27 203,592
2019-05-08 117.95 117.99 117.23 117.34 159,909
2019-05-07 119.20 119.25 117.74 117.92 335,304
2019-05-06 118.46 119.60 118.46 119.48 185,241
2019-05-03 118.32 119.61 118.32 119.47 182,349
2019-05-02 117.38 117.38 116.76 117.14 170,635
2019-05-01 117.29 117.90 117.04 117.04 135,687
2019-04-30 116.56 117.04 116.14 116.92 102,816
2019-04-29 117.21 117.48 116.57 116.72 149,039
2019-04-26 116.55 117.70 116.53 117.585 176,051
2019-04-25 115.10 116.49 114.92 116.11 358,435
2019-04-24 113.83 114.25 113.53 114.14 123,980
2019-04-23 112.81 114.01 112.67 114.01 220,293
2019-04-22 112.69 113.05 112.30 112.50 167,615
2019-04-18 112.58 114.09 112.40 113.90 331,497
2019-04-17 111.52 111.88 111.32 111.62 233,331
2019-04-16 111.17 111.97 111.17 111.73 150,932
2019-04-15 110.66 110.66 110.32 110.40 125,528
2019-04-12 110.88 111.00 110.48 110.88 141,289

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.