AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 160.38 160.45 159.38 159.38 175,681
2021-05-07 157.65 159.11 157.46 158.97 161,521
2021-05-06 154.34 156.99 154.15 156.99 196,706
2021-05-05 154.60 156.63 154.60 156.27 222,548
2021-05-04 154.27 155.24 153.85 154.40 178,281
2021-05-03 154.38 156.00 154.38 154.80 161,173
2021-04-30 153.08 153.57 152.62 153.33 214,899
2021-04-29 153.86 155.01 152.26 154.95 161,044
2021-04-28 151.76 153.43 151.56 152.61 163,047
2021-04-27 149.04 150.74 149.04 150.52 144,401
2021-04-26 148.88 150.99 148.88 150.38 372,903
2021-04-23 143.13 144.92 143.13 144.23 439,525
2021-04-22 147.36 148.90 146.94 147.67 250,176
2021-04-21 146.79 147.33 146.25 146.97 151,569
2021-04-20 146.57 146.57 144.58 145.07 186,008
2021-04-19 148.81 148.98 147.88 148.58 148,071
2021-04-16 149.60 150.43 148.73 150.21 235,284
2021-04-15 146.66 148.47 146.66 148.47 233,964
2021-04-14 147.88 148.31 147.53 147.53 133,318
2021-04-13 145.58 146.54 145.20 146.07 151,144
2021-04-12 147.19 147.61 146.63 147.48 123,175
2021-04-09 147.06 147.92 147.01 147.75 151,912
2021-04-08 145.43 147.11 145.43 146.96 142,434
2021-04-07 146.73 147.18 145.81 147.18 136,621
2021-04-06 146.11 146.47 145.29 146.24 128,311
2021-04-05 146.42 146.78 145.68 146.43 145,973
2021-04-02 144.60 144.60 144.60 144.60 242,917
2021-04-01 143.80 144.54 143.09 144.42 229,431
2021-03-31 141.47 142.62 141.47 141.65 139,778
2021-03-30 143.63 144.34 143.23 143.23 141,508

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.