AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-18 114.06 114.06 113.21 113.51 140,015
2019-03-15 112.88 113.73 112.81 113.44 140,636
2019-03-14 112.68 112.68 112.06 112.31 218,822
2019-03-13 111.00 112.22 110.97 111.95 239,484
2019-03-12 110.49 111.23 110.29 110.52 234,729
2019-03-11 109.25 109.75 109.25 109.48 158,083
2019-03-08 106.91 107.95 106.91 107.95 113,562
2019-03-07 108.21 108.33 107.43 107.87 160,547
2019-03-06 109.00 109.43 108.88 109.15 168,590
2019-03-05 109.18 109.24 108.36 108.92 147,809
2019-03-04 109.50 110.03 107.82 108.87 148,727
2019-03-01 108.51 109.55 108.25 108.90 127,055
2019-02-28 107.15 108.44 107.15 107.80 153,575
2019-02-27 107.24 107.60 106.76 107.30 156,741
2019-02-26 106.45 107.60 106.44 107.17 138,499
2019-02-25 108.39 108.82 106.855 106.91 201,983
2019-02-22 106.50 107.51 106.50 107.46 159,136
2019-02-21 106.57 106.93 106.35 106.50 183,151
2019-02-20 106.55 107.16 106.55 106.88 183,605
2019-02-19 107.02 107.105 106.56 106.58 235,476
2019-02-15 107.56 108.09 107.16 107.37 199,720
2019-02-14 106.69 107.16 106.24 106.80 168,807
2019-02-13 107.10 108.35 107.10 107.77 212,799
2019-02-12 106.68 107.365 106.37 107.02 233,775
2019-02-11 104.67 105.45 104.67 105.45 144,632
2019-02-08 103.92 104.23 103.52 104.23 165,248
2019-02-07 104.30 104.68 103.64 104.31 322,140
2019-02-06 103.82 105.06 103.49 105.06 233,489
2019-02-05 103.69 104.11 103.46 103.85 182,524
2019-02-04 103.06 103.45 102.58 103.42 128,620

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.