AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 96.88 97.69 96.70 97.26 324,171
2018-02-16 96.36 97.46 96.36 97.02 315,458
2018-02-15 97.05 97.16 95.67 96.41 185,785
2018-02-14 94.22 96.52 93.76 96.34 304,131
2018-02-13 93.82 94.80 92.93 94.72 399,175
2018-02-12 92.94 95.59 92.59 94.76 556,525
2018-02-09 89.51 92.36 87.81 92.36 866,648
2018-02-08 93.81 93.81 88.84 88.84 428,182
2018-02-07 93.60 94.80 93.60 93.99 242,280
2018-02-06 90.58 94.01 90.58 93.97 512,764
2018-02-05 95.28 96.60 91.85 92.11 423,443
2018-02-02 99.27 99.45 96.91 96.93 261,080
2018-02-01 98.60 99.98 98.44 99.935 126,522
2018-01-31 98.57 99.69 98.57 99.43 131,950
2018-01-30 99.31 100.00 98.76 98.90 193,235
2018-01-29 99.67 100.15 99.43 99.54 124,258
2018-01-26 99.82 99.87 99.03 99.76 149,074
2018-01-25 99.74 100.06 99.25 99.59 158,723
2018-01-24 98.19 99.50 98.19 99.30 301,989
2018-01-23 98.14 98.29 97.48 98.07 188,566
2018-01-22 97.20 98.29 97.20 98.21 302,939
2018-01-19 96.65 98.69 96.39 97.88 581,373
2018-01-18 100.38 100.38 99.64 99.90 232,954
2018-01-17 100.89 100.89 99.29 100.72 252,260
2018-01-16 101.90 102.38 100.25 100.44 270,812
2018-01-12 100.61 100.96 100.04 100.92 167,103
2018-01-11 101.10 101.10 100.23 100.68 170,587
2018-01-10 100.66 101.56 100.54 101.20 149,552
2018-01-09 100.39 100.73 100.39 100.59 228,249
2018-01-08 101.15 101.15 100.18 100.21 127,034

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.