AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 109.01 109.30 106.94 107.89 465,286
2018-11-13 106.98 108.13 106.59 108.01 240,257
2018-11-12 108.24 108.24 106.44 106.58 302,613
2018-11-09 108.39 108.65 107.46 108.46 372,104
2018-11-08 107.34 108.58 107.34 108.35 300,494
2018-11-07 105.78 107.38 104.97 107.31 236,376
2018-11-06 105.28 105.44 104.42 104.81 194,565
2018-11-05 103.66 105.38 103.66 105.03 185,340
2018-11-02 104.40 104.40 102.94 103.60 361,170
2018-11-01 103.57 104.20 103.57 103.92 188,308
2018-10-31 102.90 103.59 102.74 102.84 371,606
2018-10-30 101.66 102.13 100.46 102.07 398,014
2018-10-29 103.08 103.13 100.34 100.88 329,244
2018-10-26 101.02 102.10 100.19 101.66 340,691
2018-10-25 102.21 104.06 102.21 103.58 224,697
2018-10-24 104.17 104.31 101.70 101.70 285,591
2018-10-23 102.44 104.45 102.02 104.35 314,858
2018-10-22 104.96 105.68 104.50 104.68 240,085
2018-10-19 106.54 107.01 105.675 106.81 393,075
2018-10-18 104.25 104.46 102.45 102.50 373,521
2018-10-17 104.22 105.18 103.98 104.29 261,080
2018-10-16 103.22 104.36 103.12 104.335 226,906
2018-10-15 102.67 103.51 102.52 102.89 317,883
2018-10-12 102.47 103.38 101.83 103.38 409,808
2018-10-11 103.73 104.29 101.84 101.97 295,563
2018-10-10 106.69 106.69 103.66 103.66 320,718
2018-10-09 106.76 106.81 106.13 106.61 252,183
2018-10-08 106.93 107.15 105.74 107.07 153,566
2018-10-05 107.87 107.91 106.78 107.24 136,595
2018-10-04 107.51 108.04 106.87 107.84 210,362

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.