AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 101.61 101.61 100.47 101.05 122,276
2018-05-24 101.44 102.27 100.80 102.01 331,366
2018-05-23 102.18 102.18 100.92 101.91 206,746
2018-05-22 102.34 103.13 102.31 102.69 172,058
2018-05-21 101.95 102.33 101.71 102.03 170,907
2018-05-18 100.80 101.27 100.49 101.17 124,698
2018-05-17 100.60 101.62 100.33 101.14 217,738
2018-05-16 100.59 101.18 100.44 100.50 134,331
2018-05-15 100.98 101.11 100.06 100.57 299,467
2018-05-14 101.85 102.02 101.16 101.24 160,585
2018-05-11 101.50 102.64 101.30 101.30 186,698
2018-05-10 100.49 101.85 100.36 101.30 253,681
2018-05-09 100.28 100.95 99.54 100.38 205,332
2018-05-08 98.59 100.14 98.59 99.64 288,530
2018-05-07 98.77 98.94 98.40 98.50 207,870
2018-05-04 96.20 98.94 96.20 98.42 161,309
2018-05-03 97.56 97.56 95.61 97.02 296,937
2018-05-02 98.16 99.27 97.65 97.65 328,680
2018-05-01 98.57 98.59 97.42 98.55 268,003
2018-04-30 100.04 100.24 98.93 98.93 226,950
2018-04-27 100.08 100.25 99.01 99.58 204,884
2018-04-26 98.74 100.47 98.74 100.18 267,650
2018-04-25 99.52 99.92 97.96 98.52 554,384
2018-04-24 101.04 101.60 99.72 100.39 632,035
2018-04-23 100.84 101.03 100.00 100.53 346,058
2018-04-20 102.35 102.47 100.45 100.60 437,826
2018-04-19 98.45 102.45 98.45 102.14 1,118,204
2018-04-18 94.44 95.21 94.44 95.06 408,848
2018-04-17 93.96 94.53 93.60 94.06 238,364
2018-04-16 93.60 94.16 93.23 93.79 261,931

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.