AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 103.79 105.22 103.79 104.865 213,037
2018-08-20 102.99 103.94 102.95 103.805 119,263
2018-08-17 102.34 103.27 102.34 103.04 155,065
2018-08-16 101.97 103.08 101.97 102.58 191,083
2018-08-15 101.58 101.87 100.88 101.59 167,292
2018-08-14 102.01 102.58 101.88 102.23 241,339
2018-08-13 101.45 102.25 101.45 101.80 311,354
2018-08-10 101.74 102.08 101.23 101.64 257,409
2018-08-09 102.72 103.32 102.67 103.08 150,033
2018-08-08 101.83 102.94 101.83 102.835 133,028
2018-08-07 101.47 102.74 101.47 102.035 134,119
2018-08-06 100.63 101.29 100.47 100.93 141,263
2018-08-03 99.97 100.87 99.97 100.73 121,625
2018-08-02 99.13 99.92 98.74 99.73 189,996
2018-08-01 100.05 100.89 99.19 99.73 223,404
2018-07-31 100.99 100.99 99.47 99.53 287,660
2018-07-30 102.00 102.33 100.60 100.89 401,331
2018-07-27 102.95 104.12 102.95 103.85 353,515
2018-07-26 102.97 103.12 102.39 102.46 198,569
2018-07-25 101.64 102.67 101.17 102.66 232,914
2018-07-24 101.23 102.05 101.17 101.81 200,235
2018-07-23 100.19 101.39 100.19 101.16 142,405
2018-07-20 100.08 101.25 100.08 100.14 233,024
2018-07-19 99.80 101.06 99.65 100.04 715,640
2018-07-18 101.48 102.93 101.48 102.93 383,329
2018-07-17 100.87 101.39 100.75 101.13 177,604
2018-07-16 100.55 100.86 100.09 100.69 192,961
2018-07-13 100.83 100.90 99.73 100.42 182,071
2018-07-12 101.28 101.31 100.65 101.12 201,747
2018-07-11 99.91 100.73 99.91 100.35 240,101

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.