AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 97.78 100.43 96.86 100.155 928,564
2019-01-17 99.40 100.14 98.73 99.28 484,836
2019-01-16 98.81 99.96 98.64 99.57 399,132
2019-01-15 98.61 98.83 97.85 98.08 404,341
2019-01-14 98.04 98.96 98.04 98.41 316,877
2019-01-11 98.11 98.64 97.53 98.54 286,949
2019-01-10 98.36 98.59 97.83 98.39 393,542
2019-01-09 98.75 99.36 98.22 98.76 314,186
2019-01-08 98.38 99.31 97.59 98.48 285,119
2019-01-07 97.26 98.88 97.14 98.21 372,826
2019-01-04 95.29 98.27 95.29 97.76 424,300
2019-01-03 94.97 94.97 93.49 93.49 395,402
2019-01-02 93.59 96.22 93.59 95.59 413,710
2018-12-31 95.42 95.42 94.36 94.81 213,709
2018-12-28 95.20 95.50 94.02 94.15 311,659
2018-12-27 92.57 94.26 91.32 94.09 372,313
2018-12-26 90.18 93.25 89.24 93.25 520,631
2018-12-24 89.77 91.37 89.02 89.02 242,665
2018-12-21 95.97 96.54 91.25 91.25 1,051,053
2018-12-20 98.39 98.66 95.43 95.44 836,459
2018-12-19 99.92 101.28 98.29 98.88 659,603
2018-12-18 102.00 102.52 100.60 101.07 530,419
2018-12-17 105.03 105.03 101.12 101.16 814,157
2018-12-14 105.61 106.35 105.10 105.97 482,067
2018-12-13 107.88 108.25 106.41 106.73 307,730
2018-12-12 107.54 108.63 106.67 107.49 434,148
2018-12-11 108.04 108.04 104.62 105.68 292,482
2018-12-10 105.76 106.67 103.63 105.99 474,221
2018-12-07 108.30 109.56 105.86 106.80 380,558
2018-12-06 105.74 108.33 104.84 108.21 702,847

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.