AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 98.69 98.98 98.68 98.895 154,905
2017-12-08 98.71 98.79 98.19 98.38 131,096
2017-12-07 97.72 98.98 97.72 98.53 101,750
2017-12-06 98.60 98.65 98.23 98.23 160,149
2017-12-05 99.315 99.72 98.62 98.71 182,820
2017-12-04 98.56 99.15 98.08 98.74 182,532
2017-12-01 97.43 98.18 96.22 97.75 189,728
2017-11-30 96.94 98.43 96.94 97.87 219,831
2017-11-29 96.29 97.30 96.14 96.61 182,010
2017-11-28 93.73 95.155 93.71 95.155 167,860
2017-11-27 93.46 93.94 93.40 93.57 333,624
2017-11-24 94.03 94.03 93.48 93.48 46,379
2017-11-22 94.49 94.61 93.50 93.90 88,469
2017-11-21 94.61 94.65 94.15 94.30 176,000
2017-11-20 93.79 94.27 93.79 93.82 120,601
2017-11-17 93.26 93.73 93.03 93.63 121,926
2017-11-16 93.79 93.84 93.37 93.535 151,681
2017-11-15 93.14 93.77 92.83 93.40 257,110
2017-11-14 93.44 93.74 93.00 93.68 152,211
2017-11-13 93.24 93.96 93.21 93.86 175,952
2017-11-10 93.90 94.09 93.40 93.54 109,070
2017-11-09 94.49 94.50 93.39 93.90 285,698
2017-11-08 95.18 95.22 94.66 95.10 115,211
2017-11-07 96.77 96.77 95.21 95.32 90,053
2017-11-06 96.43 96.70 95.97 96.295 123,303
2017-11-03 96.08 96.34 96.08 96.315 117,590
2017-11-02 95.69 96.22 95.60 96.02 151,984
2017-11-01 96.34 96.34 95.51 95.77 150,696
2017-10-31 94.78 95.32 94.78 95.30 281,092
2017-10-30 95.95 96.07 94.90 95.03 234,810

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.