AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 104.20 105.29 103.14 103.14 366,999
2020-08-10 100.42 102.61 100.42 101.61 274,557
2020-08-07 95.44 99.075 95.44 99.01 340,714
2020-08-06 95.81 96.21 94.52 95.85 171,687
2020-08-05 94.65 95.14 94.49 94.98 184,867
2020-08-04 92.64 93.29 92.55 93.13 166,259
2020-08-03 93.69 94.33 93.25 93.58 194,181
2020-07-31 93.10 93.26 92.27 93.15 376,763
2020-07-30 93.05 94.71 92.55 94.71 354,256
2020-07-29 95.46 96.62 95.09 96.62 204,939
2020-07-28 95.08 95.23 94.25 94.395 222,414
2020-07-27 95.01 95.98 94.94 95.85 255,873
2020-07-24 96.34 96.93 95.17 95.255 286,646
2020-07-23 95.99 97.70 95.93 96.54 290,356
2020-07-22 96.63 97.35 96.24 96.51 310,471
2020-07-21 95.34 97.37 95.23 95.91 232,704
2020-07-20 93.94 94.81 93.94 94.25 240,609
2020-07-17 95.14 95.70 95.07 95.20 194,408
2020-07-16 97.35 97.63 95.77 96.32 177,011
2020-07-15 97.06 97.53 96.42 97.16 332,574
2020-07-14 93.78 95.01 93.76 95.01 280,838
2020-07-13 94.20 95.60 93.78 93.78 324,958
2020-07-10 91.32 93.18 91.32 93.02 225,490
2020-07-09 91.02 91.02 89.86 90.49 307,246
2020-07-08 91.65 92.99 90.81 92.99 460,069
2020-07-07 93.71 93.89 92.67 92.91 329,121
2020-07-06 95.97 96.84 95.84 96.56 214,373
2020-07-02 96.35 96.35 93.99 93.99 189,167
2020-07-01 95.93 95.93 93.92 94.23 223,315
2020-06-30 94.50 95.42 94.40 95.42 258,146

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.