AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 149.60 150.43 148.73 150.21 235,284
2021-04-15 146.66 148.47 146.66 148.47 233,964
2021-04-14 147.88 148.31 147.53 147.53 133,318
2021-04-13 145.58 146.54 145.20 146.07 151,144
2021-04-12 147.19 147.61 146.63 147.48 123,175
2021-04-09 147.06 147.92 147.01 147.75 151,912
2021-04-08 145.43 147.11 145.43 146.96 142,434
2021-04-07 146.73 147.18 145.81 147.18 136,621
2021-04-06 146.11 146.47 145.29 146.24 128,311
2021-04-05 146.42 146.78 145.68 146.43 145,973
2021-04-02 144.60 144.60 144.60 144.60 242,917
2021-04-01 143.80 144.54 143.09 144.42 229,431
2021-03-31 141.47 142.62 141.47 141.65 139,778
2021-03-30 143.63 144.34 143.23 143.23 141,508
2021-03-29 142.05 143.01 140.36 142.71 153,695
2021-03-26 143.08 143.08 141.27 142.96 176,002
2021-03-25 137.97 142.53 137.17 142.27 260,619
2021-03-24 139.59 139.83 138.89 139.09 180,761
2021-03-23 138.65 138.65 135.28 135.71 356,701
2021-03-22 140.34 140.84 139.57 140.11 163,793
2021-03-19 141.41 141.76 140.28 141.26 209,569
2021-03-18 143.65 144.63 142.33 142.37 290,251
2021-03-17 142.51 144.67 141.99 144.51 267,196
2021-03-16 144.33 144.33 142.89 143.25 341,573
2021-03-15 147.80 147.80 146.08 146.69 211,370
2021-03-12 149.05 150.115 148.08 148.46 192,873
2021-03-11 146.83 147.58 146.08 147.58 216,443
2021-03-10 145.80 147.97 145.45 146.64 221,938
2021-03-09 149.66 149.66 144.48 145.56 376,744
2021-03-08 147.41 151.335 146.77 150.57 335,256

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.