AMERICAN EXPRESS Historical Stock Price

Below is the stock price history for American Express AXP. Data is recorded each day for the historical open, high, low, close and volume. The American Express stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Express Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 117.71 118.56 116.94 116.94 497,344
2019-10-17 118.55 119.20 118.05 119.10 250,686
2019-10-16 117.71 117.99 117.24 117.46 198,687
2019-10-15 117.60 118.15 117.47 117.61 207,808
2019-10-14 116.75 116.88 116.30 116.46 138,753
2019-10-11 116.96 117.39 116.57 116.95 243,305
2019-10-10 115.30 115.72 114.53 114.99 211,928
2019-10-09 114.23 114.555 114.16 114.21 197,033
2019-10-08 112.48 113.53 112.38 112.52 320,546
2019-10-07 114.18 114.59 113.78 113.78 251,231
2019-10-04 113.58 114.42 113.37 114.35 272,633
2019-10-03 111.78 112.60 111.41 112.27 263,750
2019-10-02 114.62 114.62 112.87 112.87 403,731
2019-10-01 117.94 118.32 116.72 116.84 336,124
2019-09-30 118.99 119.14 118.35 118.48 184,823
2019-09-27 119.15 119.53 118.03 118.47 322,135
2019-09-26 119.64 119.86 118.96 118.96 260,504
2019-09-25 117.51 119.36 117.51 119.24 187,169
2019-09-24 119.15 119.39 117.54 118.07 417,598
2019-09-23 116.51 118.41 116.51 118.16 244,609
2019-09-20 118.11 118.11 116.74 117.06 237,515
2019-09-19 118.91 119.48 117.66 117.66 167,989
2019-09-18 118.65 118.78 117.57 118.69 204,818
2019-09-17 118.22 119.05 118.15 118.99 201,972
2019-09-16 117.20 117.66 117.00 117.66 285,904
2019-09-13 119.14 119.38 118.91 119.15 265,903
2019-09-12 120.17 120.26 119.02 119.24 219,464
2019-09-11 117.41 117.96 116.78 117.96 249,637
2019-09-10 117.08 117.36 116.57 117.03 383,727
2019-09-09 120.96 121.14 119.53 119.96 319,131

» More American Express Stock Price History

To see other companies like American Express (AXP), view our stock market today for news, and other data.