AOXING PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Aoxing Pharmaceutical AXN. Data is recorded each day for the historical open, high, low, close and volume. The Aoxing Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aoxing Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-13 0.1295 0.1295 0.1267 0.1267 7,750
2017-10-10 0.149 0.149 0.139 0.143 4,400
2017-10-09 0.1395 0.14 0.1395 0.14 3,500
2017-10-06 0.1437 0.1437 0.1302 0.1302 2,400
2017-10-05 0.135 0.138 0.135 0.1364 500
2017-10-04 0.135 0.1399 0.131 0.1399 5,600
2017-10-03 0.14 0.14 0.14 0.14 3,800
2017-10-02 0.141 0.15 0.14 0.15 3,500
2017-09-29 0.165 0.165 0.1542 0.1545 12,596
2017-09-28 0.179 0.185 0.1671 0.174 18,460
2017-09-27 0.17 0.2033 0.1645 0.20 102,552
2017-09-26 0.13 0.145 0.12 0.1379 131,640
2017-09-25 0.16 0.16 0.11 0.12 80,860
2017-09-21 0.2569 0.2569 0.2569 0.2569 100
2017-09-20 0.2501 0.2501 0.2501 0.2501 100
2017-09-19 0.251 0.251 0.251 0.251 100
2017-09-13 0.25 0.25 0.25 0.25 5,400
2017-09-11 0.2611 0.2611 0.2611 0.2611 300
2017-09-07 0.26 0.2692 0.26 0.2692 1,100
2017-09-06 0.27 0.27 0.2602 0.2602 9,600
2017-09-05 0.28 0.28 0.28 0.28 75
2017-08-30 0.29 0.295 0.29 0.295 1,000
2017-08-29 0.27 0.27 0.27 0.27 4,500
2017-08-23 0.2652 0.2652 0.2652 0.2652 100
2017-08-22 0.29 0.29 0.29 0.29 100
2017-08-21 0.30 0.30 0.30 0.30 400
2017-08-18 0.29 0.30 0.29 0.30 700
2017-08-17 0.288 0.288 0.288 0.288 800
2017-08-11 0.272 0.272 0.272 0.272 400
2017-08-08 0.29 0.29 0.29 0.29 100

» More Aoxing Pharmaceutical Stock Price History

To see other companies like Aoxing Pharmaceutical (AXN), view our stock market today for news, and other data.