ACCELR8 TECHNOLOGY Historical Stock Price

Below is the stock price history for Accelr8 Technology AXK. Data is recorded each day for the historical open, high, low, close and volume. The Accelr8 Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Accelr8 Technology Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-24 3.93 3.93 3.93 3.93 100
2012-12-21 3.42 3.42 3.42 3.42 100
2012-12-20 3.35 3.45 3.35 3.45 102
2012-12-19 3.42 3.42 3.40 3.40 299
2012-12-18 3.47 3.47 3.34 3.34 138
2012-12-17 3.23 3.32 3.23 3.32 200
2012-12-14 3.29 3.30 3.29 3.30 1,412
2012-12-13 3.09 3.09 3.09 3.09 25
2012-12-12 3.20 3.20 2.96 2.96 557
2012-12-04 3.45 3.45 3.30 3.30 437
2012-11-30 3.65 3.65 3.65 3.65 200
2012-11-28 3.80 3.80 3.74 3.74 401
2012-11-23 3.62 3.63 3.62 3.63 501
2012-11-20 3.70 3.70 3.70 3.70 232
2012-11-19 3.81 3.81 3.81 3.81 100
2012-11-14 3.69 3.69 3.69 3.69 100
2012-11-13 3.61 3.61 3.61 3.61 200
2012-11-07 3.66 3.66 3.66 3.66 200
2012-11-06 3.60 3.60 3.60 3.60 100
2012-11-05 3.89 3.89 3.89 3.89 100
2012-11-01 3.71 3.71 3.71 3.71 100
2012-10-31 3.91 3.91 3.67 3.67 400
2012-10-22 3.97 3.97 3.97 3.97 100
2012-10-19 3.95 3.95 3.95 3.95 300
2012-10-17 3.795 3.86 3.795 3.86 500
2012-10-16 3.74 3.74 3.74 3.74 200
2012-10-15 3.69 3.77 3.69 3.76 400
2012-10-12 3.78 3.78 3.78 3.78 15
2012-10-10 3.75 3.75 3.67 3.705 321
2012-10-09 3.89 3.91 3.78 3.78 902

» More Accelr8 Technology Stock Price History

To see other companies like Accelr8 Technology (AXK), view our stock market today for news, and other data.