ANIXTER INTL Historical Stock Price

Below is the stock price history for Anixter Intl AXE. Data is recorded each day for the historical open, high, low, close and volume. The Anixter Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anixter Intl Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-19 97.78 97.97 97.46 97.91 120,060
2020-06-18 97.77 98.03 97.74 97.87 11,268
2020-06-17 98.04 98.04 97.50 97.75 7,028
2020-06-16 98.22 98.48 97.78 98.01 27,648
2020-06-15 97.04 97.82 96.94 97.68 13,180
2020-06-12 97.05 97.47 96.69 97.31 21,126
2020-06-11 96.23 96.49 95.60 96.02 30,889
2020-06-10 97.52 97.76 97.04 97.51 11,477
2020-06-09 97.92 98.11 97.70 97.90 14,112
2020-06-08 98.05 98.47 98.03 98.36 15,927
2020-06-05 98.50 98.525 98.03 98.13 35,278
2020-06-04 97.50 97.68 96.63 97.65 17,473
2020-06-03 97.85 98.07 97.08 97.08 31,112
2020-06-02 96.50 96.81 96.50 96.81 21,805
2020-06-01 96.71 96.84 96.24 96.62 10,474
2020-05-29 94.96 95.88 94.88 95.83 24,413
2020-05-28 95.63 96.05 94.94 94.94 30,219
2020-05-27 95.61 96.29 95.25 95.98 30,896
2020-05-26 94.80 95.38 94.37 94.89 39,935
2020-05-22 93.64 94.52 93.32 94.52 17,841
2020-05-21 94.41 94.60 93.95 93.95 21,594
2020-05-20 94.35 94.50 94.31 94.45 24,102
2020-05-19 94.25 94.60 93.78 93.78 33,916
2020-05-18 94.01 94.80 93.82 94.50 42,575
2020-05-15 93.91 93.97 93.57 93.82 21,334
2020-05-14 93.01 93.81 92.96 93.77 48,294
2020-05-13 92.82 93.47 92.41 92.62 24,519
2020-05-12 94.21 94.59 93.64 93.82 22,921
2020-05-11 93.97 94.43 93.91 94.07 30,752
2020-05-08 94.13 94.45 94.03 94.34 31,833

» More Anixter Intl Stock Price History

To see other companies like Anixter Intl (AXE), view our stock market today for news, and other data.