AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 2.36 2.36 2.36 2.36 63
2019-04-12 2.40 2.40 2.35 2.39 4,042
2019-04-11 2.36 2.36 2.36 2.36 201
2019-04-09 2.47 2.47 2.47 2.47 3,200
2019-04-03 2.58 2.58 2.58 2.58 500
2019-04-01 2.61 2.61 2.61 2.61 618
2019-03-27 2.53 2.53 2.49 2.49 103
2019-03-25 2.54 2.56 2.54 2.56 275
2019-03-21 2.59 2.61 2.59 2.61 125
2019-03-20 2.50 2.70 2.50 2.70 602
2019-03-19 2.53 2.53 2.53 2.53 500
2019-03-18 2.60 2.60 2.58 2.58 4,152
2019-03-15 2.61 2.61 2.61 2.61 313
2019-03-14 2.88 2.88 2.87 2.87 419
2019-03-13 2.80 3.34 2.80 3.14 8,467
2019-03-12 2.75 2.81 2.68 2.68 241
2019-03-11 2.68 2.68 2.68 2.68 38
2019-03-08 2.88 2.88 2.70 2.715 729
2019-03-07 2.67 2.95 2.61 2.79 2,072
2019-03-05 2.75 2.89 2.75 2.84 2,214
2019-03-04 2.69 2.69 2.69 2.69 45
2019-03-01 2.815 2.815 2.815 2.815 500
2019-02-28 2.52 2.52 2.52 2.52 120
2019-02-26 2.58 2.58 2.52 2.52 700
2019-02-25 2.59 2.60 2.59 2.59 2,730
2019-02-22 2.64 2.64 2.64 2.64 500
2019-02-21 2.66 2.66 2.65 2.65 1,210
2019-02-20 2.67 2.67 2.66 2.67 1,727
2019-02-19 2.73 2.73 2.73 2.73 400
2019-02-15 2.75 2.75 2.75 2.75 100

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.