Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Avalon Hldgs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2021-05-10 | 4.08 | 4.09 | 3.81 | 3.89 | 10,723 |
| 2021-05-07 | 4.97 | 5.65 | 4.30 | 4.45 | 179,828 |
| 2021-05-06 | 3.82 | 4.48 | 3.79 | 4.17 | 7,501 |
| 2021-05-05 | 3.62 | 3.77 | 3.51 | 3.72 | 1,609 |
| 2021-05-04 | 3.67 | 3.67 | 3.40 | 3.40 | 638 |
| 2021-05-03 | 3.60 | 3.77 | 3.57 | 3.70 | 1,407 |
| 2021-04-30 | 3.50 | 3.53 | 3.50 | 3.53 | 2,049 |
| 2021-04-29 | 3.54 | 3.54 | 3.52 | 3.52 | 900 |
| 2021-04-28 | 3.53 | 3.60 | 3.53 | 3.60 | 402 |
| 2021-04-27 | 3.54 | 3.57 | 3.54 | 3.57 | 1,215 |
| 2021-04-26 | 3.47 | 3.57 | 3.47 | 3.56 | 313 |
| 2021-04-23 | 3.40 | 3.40 | 3.40 | 3.40 | 200 |
| 2021-04-21 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| 2021-04-20 | 3.37 | 3.37 | 3.37 | 3.37 | 62 |
| 2021-04-16 | 3.49 | 3.57 | 3.49 | 3.55 | 3,719 |
| 2021-04-15 | 3.78 | 3.78 | 3.70 | 3.71 | 405 |
| 2021-04-14 | 3.81 | 3.81 | 3.81 | 3.81 | 100 |
| 2021-04-13 | 3.77 | 3.77 | 3.77 | 3.77 | 400 |
| 2021-04-12 | 4.12 | 4.12 | 4.12 | 4.12 | 100 |
| 2021-04-09 | 3.97 | 4.05 | 3.97 | 4.05 | 300 |
| 2021-04-08 | 3.91 | 3.91 | 3.91 | 3.91 | 100 |
| 2021-04-07 | 3.97 | 3.98 | 3.97 | 3.98 | 499 |
| 2021-04-06 | 4.08 | 4.11 | 3.94 | 3.94 | 1,727 |
| 2021-04-05 | 4.20 | 4.74 | 4.19 | 4.53 | 22,051 |
| 2021-04-02 | 4.39 | 4.39 | 4.39 | 4.39 | 4,585 |
| 2021-04-01 | 3.94 | 3.94 | 3.94 | 3.94 | 300 |
| 2021-03-31 | 3.67 | 3.67 | 3.65 | 3.65 | 300 |
| 2021-03-29 | 3.57 | 3.61 | 3.57 | 3.61 | 200 |
| 2021-03-26 | 3.65 | 3.71 | 3.65 | 3.71 | 1,400 |
| 2021-03-24 | 3.77 | 3.78 | 3.77 | 3.78 | 500 |
» More Avalon Hldgs Stock Price History
To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.
