AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 1.75 1.83 1.75 1.83 111
2020-08-10 1.75 1.75 1.75 1.75 822
2020-08-07 1.78 1.78 1.78 1.78 1
2020-08-06 1.825 1.825 1.80 1.80 31
2020-08-05 1.80 1.80 1.80 1.80 252
2020-08-04 1.73 1.80 1.73 1.80 909
2020-08-03 1.71 1.71 1.71 1.71 900
2020-07-31 1.75 1.75 1.75 1.75 3
2020-07-27 1.84 1.86 1.83 1.83 583
2020-07-24 1.81 1.81 1.81 1.81 2
2020-07-23 1.86 1.86 1.86 1.86 58
2020-07-22 1.75 1.86 1.75 1.81 1,571
2020-07-21 1.675 1.675 1.675 1.675 10
2020-07-20 1.70 1.70 1.70 1.70 1,300
2020-07-17 1.72 1.72 1.72 1.72 9
2020-07-16 1.74 1.74 1.73 1.73 207
2020-07-15 1.78 1.78 1.74 1.74 515
2020-07-14 1.68 1.68 1.68 1.68 100
2020-07-13 1.68 1.69 1.68 1.68 300
2020-07-10 1.68 1.72 1.68 1.72 197
2020-07-09 1.66 1.695 1.66 1.695 455
2020-07-08 1.71 1.71 1.67 1.67 417
2020-07-07 1.785 1.88 1.78 1.79 2,005
2020-07-06 1.75 1.75 1.73 1.74 318
2020-07-02 1.64 1.80 1.63 1.80 1,539
2020-07-01 1.52 1.65 1.52 1.65 2,397
2020-06-30 1.57 1.77 1.53 1.66 7,706
2020-06-29 1.65 1.65 1.50 1.54 26,230
2020-06-26 1.77 1.79 1.73 1.78 985
2020-06-25 1.79 1.84 1.78 1.81 12,954

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.