AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 2.27 2.27 2.27 2.27 100
2019-08-19 2.26 2.26 2.26 2.26 130
2019-08-16 2.19 2.22 2.19 2.22 400
2019-08-15 2.23 2.23 2.11 2.15 5,400
2019-08-14 2.28 2.28 2.28 2.28 600
2019-08-12 2.29 2.34 2.29 2.34 300
2019-08-09 2.38 2.39 2.38 2.39 805
2019-08-06 2.38 2.445 2.36 2.445 6,327
2019-08-05 2.44 2.44 2.40 2.40 2,717
2019-08-01 2.57 2.57 2.57 2.57 200
2019-07-31 2.70 2.70 2.605 2.63 344
2019-07-26 2.46 2.48 2.46 2.48 200
2019-07-25 2.46 2.46 2.46 2.46 200
2019-07-24 2.49 2.49 2.49 2.49 12
2019-07-23 2.50 2.50 2.50 2.50 500
2019-07-17 2.485 2.485 2.485 2.485 18
2019-07-16 2.47 2.47 2.47 2.47 40
2019-07-12 2.48 2.48 2.48 2.48 73
2019-07-10 2.445 2.52 2.445 2.52 120
2019-07-09 2.43 2.43 2.43 2.43 100
2019-07-08 2.42 2.42 2.42 2.42 100
2019-07-03 2.45 2.49 2.45 2.49 202
2019-07-02 2.55 2.55 2.55 2.55 100
2019-07-01 2.495 2.495 2.495 2.495 100
2019-06-28 2.49 2.49 2.49 2.49 200
2019-06-27 2.55 2.55 2.47 2.47 500
2019-06-26 2.47 2.53 2.45 2.51 1,280
2019-06-25 2.46 2.46 2.46 2.46 807
2019-06-17 2.33 2.33 2.33 2.33 200
2019-06-13 2.50 2.50 2.50 2.50 1,200

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.