AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 2.75 2.75 2.75 2.75 100
2019-02-13 2.66 2.75 2.66 2.75 200
2019-02-12 2.86 2.86 2.86 2.86 100
2019-02-07 2.82 2.82 2.80 2.81 1,328
2019-02-06 2.81 2.81 2.81 2.81 100
2019-02-05 2.82 2.83 2.82 2.83 300
2019-01-25 2.88 3.02 2.88 3.02 300
2019-01-23 3.11 3.11 2.93 2.93 200
2019-01-22 3.045 3.045 3.045 3.045 100
2019-01-18 3.18 3.47 3.18 3.25 600
2019-01-15 3.00 3.00 2.95 2.95 7,231
2019-01-14 2.78 2.78 2.78 2.78 100
2019-01-08 2.70 2.72 2.70 2.72 300
2019-01-04 2.67 2.70 2.67 2.70 400
2019-01-03 2.63 2.63 2.63 2.63 562
2019-01-02 2.70 2.70 2.70 2.70 500
2018-12-28 2.60 2.60 2.60 2.60 61
2018-12-27 2.56 2.65 2.56 2.65 200
2018-12-24 2.81 2.81 2.62 2.62 380
2018-12-21 2.77 2.805 2.77 2.805 300
2018-12-20 2.80 2.80 2.80 2.80 100
2018-12-19 2.805 2.805 2.805 2.805 3,000
2018-12-17 3.22 3.22 2.66 2.69 1,705
2018-12-13 2.86 2.86 2.86 2.86 700
2018-12-12 2.93 2.93 2.93 2.93 100
2018-12-11 2.94 2.94 2.90 2.90 1,100
2018-12-10 2.86 2.90 2.83 2.90 400
2018-12-07 2.90 2.90 2.90 2.90 100
2018-12-06 2.89 2.90 2.89 2.90 400
2018-12-04 2.99 2.99 2.88 2.88 200

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.