AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 2.33 2.33 2.33 2.33 200
2019-06-13 2.50 2.50 2.50 2.50 1,200
2019-06-11 2.36 2.45 2.36 2.45 7,932
2019-06-10 2.26 2.33 2.26 2.33 500
2019-06-07 2.24 2.24 2.24 2.24 300
2019-06-06 2.25 2.25 2.25 2.25 100
2019-06-04 2.26 2.26 2.26 2.26 100
2019-05-31 2.28 2.28 2.28 2.28 300
2019-05-29 2.24 2.24 2.24 2.24 100
2019-05-28 2.35 2.35 2.30 2.30 800
2019-05-24 2.35 2.38 2.35 2.38 2,860
2019-05-23 2.31 2.31 2.31 2.31 86
2019-05-22 2.38 2.38 2.38 2.38 39
2019-05-16 2.35 2.35 2.33 2.33 1,200
2019-05-15 2.35 2.35 2.35 2.35 3,100
2019-05-14 2.36 2.36 2.35 2.35 1,152
2019-05-13 2.44 2.44 2.44 2.44 23
2019-05-10 2.49 2.49 2.49 2.49 100
2019-05-08 2.71 2.71 2.50 2.50 2,187
2019-05-07 2.63 2.63 2.63 2.63 100
2019-05-06 2.87 2.87 2.84 2.84 1,500
2019-05-03 2.67 2.67 2.67 2.67 182
2019-05-02 2.72 3.10 2.59 2.59 8,256
2019-05-01 2.54 2.96 2.54 2.70 8,237
2019-04-30 2.27 2.40 2.27 2.39 725
2019-04-29 2.29 2.29 2.29 2.29 100
2019-04-26 2.29 2.29 2.28 2.28 233
2019-04-25 2.28 2.28 2.28 2.28 1
2019-04-24 2.29 2.29 2.29 2.29 100
2019-04-22 2.32 2.32 2.30 2.30 1,100

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.