AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-05 2.26 2.26 2.26 2.26 100
2018-06-28 2.16 2.16 2.16 2.16 100
2018-06-21 2.15 2.15 2.15 2.15 400
2018-06-15 3.00 3.00 2.15 2.15 13,297
2018-06-14 2.28 2.28 2.28 2.28 200
2018-06-13 2.12 2.12 2.12 2.12 100
2018-05-30 2.25 2.25 2.25 2.25 773
2018-05-22 2.14 2.14 2.14 2.14 650
2018-05-21 2.15 2.15 2.15 2.15 700
2018-05-10 3.54 3.54 2.22 2.22 42,110
2018-05-09 2.33 2.33 2.33 2.33 100
2018-05-04 2.18 2.18 2.18 2.18 100
2018-04-09 2.17 2.17 2.17 2.17 200
2018-04-06 2.13 2.13 2.13 2.13 100
2018-03-26 2.27 2.27 2.27 2.27 350
2018-03-23 2.30 2.30 2.30 2.30 100
2018-03-22 2.18 2.18 2.18 2.18 100
2018-03-14 2.25 2.25 2.25 2.25 100
2018-03-06 2.15 2.15 2.15 2.15 100
2018-03-05 2.18 2.18 2.11 2.11 338
2018-03-02 2.07 2.13 2.07 2.13 416
2018-02-26 2.07 2.07 2.07 2.07 344
2018-02-23 2.18 2.18 2.18 2.18 100
2018-02-07 2.02 2.02 2.02 2.02 300
2018-02-06 2.00 2.00 2.00 2.00 1
2018-02-02 2.16 2.16 2.16 2.16 100
2018-01-24 2.45 2.50 2.45 2.50 2,810
2018-01-16 2.12 2.12 2.12 2.12 100
2018-01-08 2.46 2.46 2.33 2.33 200
2018-01-05 2.32 2.32 2.29 2.29 400

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.