AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-10 1.97 1.97 1.97 1.97 102
2017-10-25 2.05 2.05 2.05 2.05 600
2017-10-24 2.00 2.00 2.00 2.00 700
2017-10-13 2.10 2.10 2.10 2.10 200
2017-10-12 2.03 2.03 2.03 2.03 100
2017-10-11 2.15 2.15 2.15 2.15 200
2017-10-04 2.12 2.12 2.12 2.12 100
2017-09-28 1.99 1.99 1.99 1.99 100
2017-09-22 1.89 1.89 1.89 1.89 27
2017-09-21 1.875 1.875 1.875 1.875 100
2017-09-19 1.89 1.89 1.89 1.89 1
2017-09-15 1.90 1.90 1.89 1.90 900
2017-09-11 1.94 1.94 1.94 1.94 100
2017-09-07 1.88 1.88 1.88 1.88 198
2017-09-01 1.96 1.96 1.94 1.94 300
2017-08-31 1.96 1.96 1.96 1.96 100
2017-08-30 1.99 1.99 1.95 1.97 500
2017-08-28 1.98 1.98 1.98 1.98 107
2017-08-24 2.11 2.11 1.96 2.00 2,600
2017-08-23 2.01 2.01 2.01 2.01 537
2017-08-21 2.12 2.12 2.12 2.12 200
2017-08-17 2.16 2.16 2.16 2.16 2,000
2017-08-15 2.21 2.21 2.21 2.21 100
2017-08-14 2.38 2.38 2.27 2.27 600
2017-08-11 2.33 2.33 2.33 2.33 100
2017-08-07 2.38 2.38 2.38 2.38 127
2017-08-03 2.27 2.27 2.27 2.27 100
2017-08-01 2.21 2.21 2.21 2.21 100
2017-07-26 2.33 2.33 2.33 2.33 200
2017-07-24 2.32 2.32 2.32 2.32 100

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.