AVALON HLDGS Historical Stock Price

Below is the stock price history for Avalon Hldgs AWX. Data is recorded each day for the historical open, high, low, close and volume. The Avalon Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avalon Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 1.42 1.42 1.42 1.42 100
2020-05-28 1.46 1.49 1.44 1.49 210
2020-05-27 1.40 1.40 1.40 1.40 200
2020-05-20 1.34 1.37 1.34 1.37 8,289
2020-05-19 1.27 1.305 1.27 1.27 300
2020-05-18 1.285 1.285 1.25 1.26 355
2020-05-15 1.26 1.26 1.26 1.26 100
2020-05-14 1.29 1.29 1.29 1.29 200
2020-05-13 1.31 1.31 1.31 1.31 295
2020-05-12 1.34 1.34 1.34 1.34 200
2020-05-11 1.37 1.37 1.37 1.37 100
2020-05-08 1.42 1.43 1.37 1.37 1,675
2020-05-07 1.40 1.40 1.38 1.38 284
2020-05-06 1.34 1.34 1.34 1.34 703
2020-05-01 1.36 1.36 1.35 1.35 300
2020-04-28 1.38 1.39 1.38 1.39 121
2020-04-20 1.36 1.36 1.31 1.31 2
2020-04-16 1.30 1.30 1.30 1.30 900
2020-04-09 1.35 1.45 1.35 1.45 314
2020-04-08 1.28 1.32 1.24 1.24 651
2020-04-03 1.22 1.22 1.21 1.21 900
2020-04-02 1.24 1.24 1.23 1.23 676
2020-04-01 1.28 1.28 1.26 1.26 1,398
2020-03-23 1.26 1.26 1.26 1.26 7
2020-03-20 1.47 1.47 1.47 1.47 54
2020-03-19 1.40 1.40 1.38 1.38 200
2020-03-17 1.42 1.42 1.42 1.42 300
2020-03-16 1.36 1.36 1.36 1.36 200
2020-03-13 1.525 1.525 1.525 1.525 5
2020-03-11 1.58 1.58 1.56 1.56 21

» More Avalon Hldgs Stock Price History

To see other companies like Avalon Hldgs (AWX), view our stock market today for news, and other data.