ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 54.65 56.45 54.35 56.10 20,378
2017-11-21 54.35 54.60 53.10 53.85 31,933
2017-11-20 52.40 54.75 52.40 53.85 67,061
2017-11-17 50.40 50.75 50.30 50.40 23,580
2017-11-16 50.40 50.90 50.40 50.45 17,346
2017-11-15 49.65 50.15 49.40 50.05 22,235
2017-11-14 50.20 50.40 49.95 50.05 27,494
2017-11-13 51.00 51.20 50.35 50.55 21,611
2017-11-10 51.30 51.45 50.85 51.15 18,046
2017-11-09 50.60 51.25 50.40 51.00 26,093
2017-11-08 51.05 51.15 50.35 50.95 20,511
2017-11-07 51.70 51.70 50.70 51.05 12,062
2017-11-06 51.50 52.00 51.50 51.75 14,520
2017-11-03 52.10 52.30 51.35 51.40 25,289
2017-11-02 50.75 51.40 50.35 51.30 26,313
2017-11-01 51.75 51.75 51.45 51.50 25,550
2017-10-31 51.85 51.95 51.20 51.30 51,221
2017-10-30 51.35 52.50 50.20 50.80 58,665
2017-10-27 53.55 53.55 53.05 53.55 39,027
2017-10-26 53.00 53.50 53.00 53.45 15,339
2017-10-25 53.55 53.60 52.10 52.65 18,842
2017-10-24 54.05 54.05 53.70 53.85 11,289
2017-10-23 53.85 53.95 53.65 53.775 20,390
2017-10-20 54.10 54.15 53.55 53.70 17,678
2017-10-19 53.10 53.70 52.85 53.50 6,546
2017-10-18 53.50 53.50 53.10 53.125 7,437
2017-10-17 53.45 53.55 53.05 53.25 6,037
2017-10-16 53.35 53.40 53.10 53.25 3,060
2017-10-13 53.90 54.05 53.30 53.30 10,271
2017-10-12 53.15 53.85 53.10 53.85 7,661

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.