ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 70.10 71.82 70.10 70.86 23,499
2020-07-31 71.32 71.32 70.56 71.27 35,115
2020-07-30 68.70 72.02 68.65 71.81 57,197
2020-07-29 72.27 72.29 70.68 70.68 39,220
2020-07-28 72.00 74.13 70.48 72.10 67,867
2020-07-27 80.83 81.68 80.07 81.48 20,258
2020-07-24 79.61 80.24 79.39 80.03 18,116
2020-07-23 80.18 80.63 78.83 78.93 14,130
2020-07-22 80.41 80.78 80.19 80.55 13,112
2020-07-21 79.21 79.56 78.29 78.29 14,706
2020-07-20 77.86 79.73 77.86 79.50 23,728
2020-07-17 78.66 79.16 78.54 78.54 7,038
2020-07-16 79.50 79.625 78.31 78.86 6,428
2020-07-15 77.37 78.86 77.23 78.51 12,697
2020-07-14 72.96 75.52 72.96 75.42 26,130
2020-07-13 74.03 75.00 73.54 73.62 21,363
2020-07-10 74.01 74.34 73.64 74.21 12,425
2020-07-09 74.62 74.92 74.04 74.16 11,886
2020-07-08 76.40 76.40 75.44 76.09 18,171
2020-07-07 76.54 77.05 76.15 76.62 7,033
2020-07-06 76.94 78.01 76.88 77.825 11,445
2020-07-02 77.47 77.47 76.10 76.45 21,260
2020-07-01 77.60 77.60 75.51 75.785 12,999
2020-06-30 75.98 78.12 75.80 78.12 12,219
2020-06-29 72.65 74.25 72.65 74.10 8,806
2020-06-26 71.28 71.98 70.79 71.78 19,465
2020-06-25 71.44 72.55 71.10 72.55 25,237
2020-06-24 72.73 72.73 70.75 71.03 14,517
2020-06-23 75.30 75.34 74.43 74.83 9,602
2020-06-22 73.04 75.14 73.04 75.00 14,692

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.