ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 106.29 106.81 106.06 106.12 3,992
2021-05-07 103.16 105.29 103.16 104.70 16,709
2021-05-06 104.35 104.39 102.77 102.99 2,512
2021-05-05 104.82 105.20 104.64 104.71 8,382
2021-05-04 105.15 106.39 103.97 106.32 7,053
2021-05-03 104.28 106.07 104.28 105.41 4,470
2021-04-30 104.54 104.69 103.45 103.96 7,416
2021-04-29 106.32 106.32 104.23 105.54 4,768
2021-04-28 101.71 104.455 101.52 104.26 8,530
2021-04-27 100.58 102.64 99.95 100.66 9,564
2021-04-26 101.23 101.48 100.50 100.65 6,497
2021-04-23 98.49 99.61 98.49 99.51 3,646
2021-04-22 98.53 98.95 97.39 97.90 3,780
2021-04-21 98.87 99.41 98.69 98.92 7,654
2021-04-20 98.23 98.35 96.51 97.30 5,745
2021-04-19 97.81 98.32 96.88 98.18 6,584
2021-04-16 97.71 97.74 97.20 97.49 5,078
2021-04-15 95.38 95.64 94.97 95.37 3,894
2021-04-14 94.26 95.17 94.26 94.81 4,313
2021-04-13 93.29 93.35 92.55 93.17 2,570
2021-04-12 94.52 94.52 93.75 94.10 5,735
2021-04-09 93.10 94.70 93.04 94.70 6,369
2021-04-08 93.47 94.03 92.97 93.06 6,090
2021-04-07 95.36 95.83 94.58 95.00 6,516
2021-04-06 94.71 96.16 94.54 95.86 12,524
2021-04-05 92.75 93.58 92.16 92.71 15,595
2021-04-02 92.23 92.23 92.23 92.23 11,862
2021-04-01 90.96 92.46 90.76 92.46 9,231
2021-03-31 90.49 91.07 89.48 90.32 12,309
2021-03-30 91.73 92.63 91.61 91.92 8,489

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.