Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Armstrong World Inds Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-06-20 | 64.00 | 64.55 | 63.60 | 64.55 | 22,856 |
| 2018-06-19 | 64.00 | 64.15 | 63.20 | 64.025 | 21,974 |
| 2018-06-18 | 64.50 | 64.75 | 64.10 | 64.225 | 22,572 |
| 2018-06-15 | 63.20 | 64.60 | 63.20 | 64.50 | 32,067 |
| 2018-06-14 | 64.10 | 64.10 | 63.00 | 63.35 | 12,409 |
| 2018-06-13 | 64.60 | 64.60 | 63.30 | 63.625 | 12,274 |
| 2018-06-12 | 63.90 | 64.85 | 63.90 | 64.80 | 7,779 |
| 2018-06-11 | 64.90 | 64.90 | 64.00 | 64.00 | 11,506 |
| 2018-06-08 | 64.05 | 64.90 | 63.65 | 64.825 | 14,532 |
| 2018-06-07 | 63.35 | 63.90 | 63.35 | 63.50 | 7,753 |
| 2018-06-06 | 62.80 | 63.30 | 62.55 | 63.25 | 10,711 |
| 2018-06-05 | 62.15 | 62.75 | 61.80 | 62.65 | 17,031 |
| 2018-06-04 | 61.80 | 61.95 | 61.50 | 61.95 | 8,345 |
| 2018-06-01 | 61.10 | 61.50 | 60.80 | 61.40 | 14,349 |
| 2018-05-31 | 61.40 | 61.40 | 60.40 | 60.525 | 15,689 |
| 2018-05-30 | 61.25 | 61.95 | 61.20 | 61.70 | 11,532 |
| 2018-05-29 | 61.30 | 61.45 | 60.75 | 61.00 | 10,248 |
| 2018-05-25 | 61.30 | 61.55 | 61.20 | 61.25 | 7,558 |
| 2018-05-24 | 60.60 | 61.15 | 60.50 | 60.80 | 10,799 |
| 2018-05-23 | 60.05 | 60.85 | 60.05 | 60.80 | 22,282 |
| 2018-05-22 | 60.35 | 61.40 | 60.10 | 60.425 | 14,338 |
| 2018-05-21 | 61.25 | 61.50 | 60.70 | 60.85 | 13,350 |
| 2018-05-18 | 60.05 | 61.05 | 60.05 | 61.05 | 15,728 |
| 2018-05-17 | 59.50 | 60.05 | 59.40 | 59.95 | 15,985 |
| 2018-05-16 | 58.95 | 59.50 | 58.50 | 59.20 | 15,898 |
| 2018-05-15 | 58.45 | 58.95 | 58.25 | 58.45 | 15,544 |
| 2018-05-14 | 59.00 | 59.20 | 58.85 | 58.85 | 11,712 |
| 2018-05-11 | 58.65 | 59.45 | 58.60 | 58.90 | 14,156 |
| 2018-05-10 | 57.85 | 58.75 | 57.80 | 58.25 | 14,750 |
| 2018-05-09 | 58.25 | 58.45 | 57.50 | 57.90 | 32,439 |
» More Armstrong World Inds Stock Price History
To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.
