ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 96.78 97.43 95.56 97.33 12,066
2019-06-18 96.09 97.22 95.36 96.94 28,571
2019-06-17 94.58 94.58 93.64 93.74 19,277
2019-06-14 94.91 95.22 94.82 94.94 20,079
2019-06-13 95.01 95.37 94.86 95.04 14,314
2019-06-12 94.71 95.49 94.71 94.84 15,232
2019-06-11 95.59 95.79 94.58 95.05 17,356
2019-06-10 96.37 97.20 96.27 96.38 9,143
2019-06-07 95.12 95.50 94.47 94.88 6,918
2019-06-06 93.34 94.82 93.26 94.65 11,462
2019-06-05 92.92 93.53 92.56 92.63 12,461
2019-06-04 91.29 92.51 91.13 92.37 14,056
2019-06-03 90.58 91.44 90.14 90.38 17,914
2019-05-31 88.78 89.39 88.39 88.54 16,783
2019-05-30 88.01 89.14 87.72 89.00 15,512
2019-05-29 87.65 87.79 86.61 86.79 10,174
2019-05-28 89.02 89.02 87.95 87.95 16,189
2019-05-24 88.24 89.12 88.08 89.12 9,550
2019-05-23 87.65 88.19 87.03 87.07 12,641
2019-05-22 88.76 88.84 88.06 88.18 8,706
2019-05-21 89.20 89.59 88.76 89.05 11,470
2019-05-20 87.55 88.32 87.32 87.62 5,711
2019-05-17 88.72 89.15 87.99 87.99 3,697
2019-05-16 88.81 88.96 88.38 88.38 5,867
2019-05-15 87.11 88.32 87.11 88.19 7,020
2019-05-14 86.55 87.48 86.43 87.22 11,463
2019-05-13 86.24 86.24 85.23 85.79 8,750
2019-05-10 86.79 88.18 86.08 87.50 27,303
2019-05-09 86.66 87.29 86.52 87.29 17,201
2019-05-08 87.67 87.93 87.13 87.13 13,350

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.