ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 84.19 86.59 83.59 85.59 36,500
2020-06-04 78.89 79.68 78.24 78.59 11,207
2020-06-03 78.66 79.08 78.05 78.44 20,797
2020-06-02 75.96 76.45 75.09 76.36 13,715
2020-06-01 75.18 76.44 75.06 76.01 14,551
2020-05-29 75.82 76.13 74.55 75.38 31,084
2020-05-28 77.53 79.28 77.17 77.17 33,036
2020-05-27 75.55 76.77 74.15 76.77 30,660
2020-05-26 73.41 74.36 72.28 73.57 38,006
2020-05-22 72.22 72.22 70.67 71.28 36,473
2020-05-21 72.19 72.84 71.52 72.50 23,692
2020-05-20 70.78 71.68 70.68 71.24 28,251
2020-05-19 71.34 72.05 70.11 70.11 32,571
2020-05-18 71.62 71.62 70.83 71.23 19,431
2020-05-15 68.58 69.44 68.38 68.50 29,051
2020-05-14 65.29 68.47 65.29 68.47 43,472
2020-05-13 67.04 67.54 65.44 66.51 36,795
2020-05-12 70.51 70.66 68.17 68.17 50,882
2020-05-11 71.19 72.82 71.19 71.97 21,665
2020-05-08 74.41 74.64 74.05 74.50 23,362
2020-05-07 74.21 74.80 72.82 72.82 15,367
2020-05-06 74.25 74.68 73.45 73.56 21,478
2020-05-05 74.22 75.90 74.15 74.87 36,540
2020-05-04 73.17 74.10 72.61 73.77 98,353
2020-05-01 74.77 75.75 74.17 75.20 25,465
2020-04-30 78.05 78.80 77.45 77.47 28,279
2020-04-29 81.94 83.58 81.75 81.75 41,314
2020-04-28 81.57 81.63 78.37 78.58 38,714
2020-04-27 78.61 80.91 77.01 78.88 41,315
2020-04-24 74.69 78.39 74.61 78.23 28,562

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.