ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 69.80 70.05 69.50 69.925 46,634
2018-09-19 70.55 70.55 69.80 70.00 47,993
2018-09-18 71.25 71.25 70.30 70.65 64,134
2018-09-17 72.00 72.00 70.85 71.20 40,646
2018-09-14 71.80 72.70 71.60 72.15 41,882
2018-09-13 72.65 73.35 71.80 71.80 63,410
2018-09-12 71.45 72.70 70.95 72.50 57,526
2018-09-11 71.80 71.80 71.45 71.45 26,547
2018-09-10 71.45 72.20 71.45 71.70 22,750
2018-09-07 71.30 71.55 70.90 71.15 35,452
2018-09-06 71.85 71.85 70.90 71.40 26,439
2018-09-05 70.65 71.60 70.65 71.375 33,568
2018-09-04 69.60 71.10 69.55 71.025 48,143
2018-08-31 69.80 71.00 69.80 69.80 46,860
2018-08-30 69.70 69.90 69.45 69.825 32,380
2018-08-29 69.20 70.20 69.20 69.95 48,275
2018-08-28 69.40 69.50 69.10 69.275 38,315
2018-08-27 69.65 69.95 69.00 69.375 28,811
2018-08-24 69.25 69.65 69.20 69.35 43,390
2018-08-23 69.00 69.15 68.15 69.15 35,264
2018-08-22 69.95 69.95 68.80 69.00 36,362
2018-08-21 69.85 70.70 69.85 70.00 64,098
2018-08-20 70.20 70.50 69.50 69.70 29,014
2018-08-17 70.20 70.35 70.00 70.00 15,355
2018-08-16 70.40 70.55 69.75 69.85 48,108
2018-08-15 69.80 70.65 69.55 69.75 58,993
2018-08-14 68.90 70.225 68.90 69.95 53,313
2018-08-13 67.70 68.75 67.70 68.65 54,447
2018-08-10 67.45 68.65 67.25 68.20 25,578
2018-08-09 68.05 69.25 67.90 67.90 49,695

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.