ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 96.22 96.22 95.16 95.42 11,892
2019-08-20 95.59 96.03 95.28 95.28 15,000
2019-08-19 96.56 97.01 96.27 96.27 10,923
2019-08-16 95.38 95.73 95.11 95.58 8,855
2019-08-15 94.07 94.73 94.07 94.67 17,892
2019-08-14 94.08 94.09 92.47 93.33 9,599
2019-08-13 95.37 95.44 94.06 95.01 10,242
2019-08-12 94.16 94.87 93.46 93.46 18,655
2019-08-09 95.48 95.60 94.80 95.21 19,389
2019-08-08 97.05 97.38 96.34 96.60 32,068
2019-08-07 94.34 95.68 94.28 95.51 29,268
2019-08-06 95.67 95.97 94.97 95.67 17,463
2019-08-05 93.80 95.39 93.80 95.39 18,258
2019-08-02 95.18 95.98 95.03 95.58 15,087
2019-08-01 98.39 98.60 95.35 95.35 17,892
2019-07-31 98.15 99.71 97.69 98.43 18,015
2019-07-30 96.10 98.65 95.99 98.36 27,296
2019-07-29 95.875 95.875 93.16 94.30 68,064
2019-07-26 99.49 99.87 99.23 99.42 25,996
2019-07-25 100.54 101.13 99.27 99.40 18,162
2019-07-24 98.87 100.05 98.49 100.02 17,868
2019-07-23 97.81 98.78 96.91 98.72 20,014
2019-07-22 98.22 98.61 97.90 98.45 17,397
2019-07-19 99.20 99.20 97.90 97.90 13,870
2019-07-18 98.69 99.12 98.18 98.66 10,426
2019-07-17 99.89 99.89 98.86 98.86 8,667
2019-07-16 100.21 100.31 99.92 100.12 11,531
2019-07-15 98.60 99.47 98.44 99.25 7,143
2019-07-12 98.25 98.89 98.245 98.76 8,138
2019-07-11 97.66 97.66 96.81 97.60 10,962

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.