ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 69.70 70.09 69.41 69.76 19,283
2019-02-14 69.17 69.73 68.76 68.76 20,421
2019-02-13 69.11 69.55 68.76 69.22 14,616
2019-02-12 68.50 68.89 68.08 68.77 22,217
2019-02-11 67.67 68.07 67.67 67.68 15,212
2019-02-08 67.88 67.95 67.28 67.95 8,172
2019-02-07 67.95 68.26 67.255 67.63 14,160
2019-02-06 68.13 68.36 67.75 67.97 10,053
2019-02-05 69.01 69.01 68.05 68.18 15,822
2019-02-04 67.97 69.26 67.96 68.77 16,930
2019-02-01 68.41 68.72 67.93 68.31 10,959
2019-01-31 66.82 68.34 66.82 68.05 12,204
2019-01-30 66.58 66.63 65.90 66.44 17,368
2019-01-29 66.26 66.74 66.12 66.65 9,090
2019-01-28 66.01 66.56 65.70 66.34 18,351
2019-01-25 66.16 66.75 65.64 65.99 6,201
2019-01-24 64.45 65.39 64.45 65.35 8,214
2019-01-23 65.54 65.54 64.18 64.42 17,091
2019-01-22 63.97 65.09 63.78 64.90 28,841
2019-01-18 64.36 65.40 64.36 64.86 12,403
2019-01-17 63.30 64.28 63.11 64.06 19,076
2019-01-16 64.34 64.44 63.18 63.19 10,657
2019-01-15 64.76 64.76 63.40 63.80 10,679
2019-01-14 64.19 65.01 64.19 64.62 14,291
2019-01-11 64.64 64.89 63.84 64.57 19,715
2019-01-10 64.65 64.68 63.99 64.65 8,543
2019-01-09 64.56 65.27 64.02 64.12 53,666
2019-01-08 63.58 64.24 63.21 64.24 22,467
2019-01-07 62.31 63.95 62.31 63.26 32,248
2019-01-04 60.90 63.19 60.80 62.69 60,172

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.