ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 98.23 98.35 96.51 97.30 5,745
2021-04-19 97.81 98.32 96.88 98.18 6,584
2021-04-16 97.71 97.74 97.20 97.49 5,078
2021-04-15 95.38 95.64 94.97 95.37 3,894
2021-04-14 94.26 95.17 94.26 94.81 4,313
2021-04-13 93.29 93.35 92.55 93.17 2,570
2021-04-12 94.52 94.52 93.75 94.10 5,735
2021-04-09 93.10 94.70 93.04 94.70 6,369
2021-04-08 93.47 94.03 92.97 93.06 6,090
2021-04-07 95.36 95.83 94.58 95.00 6,516
2021-04-06 94.71 96.16 94.54 95.86 12,524
2021-04-05 92.75 93.58 92.16 92.71 15,595
2021-04-02 92.23 92.23 92.23 92.23 11,862
2021-04-01 90.96 92.46 90.76 92.46 9,231
2021-03-31 90.49 91.07 89.48 90.32 12,309
2021-03-30 91.73 92.63 91.61 91.92 8,489
2021-03-29 92.54 92.93 91.96 92.48 9,156
2021-03-26 90.81 91.87 90.20 91.87 3,380
2021-03-25 88.95 91.00 88.18 90.67 4,216
2021-03-24 90.95 91.14 89.28 89.75 7,247
2021-03-23 89.92 90.03 88.62 89.08 7,117
2021-03-22 93.62 93.65 91.515 91.515 5,483
2021-03-19 94.82 95.59 93.80 95.11 3,052
2021-03-18 93.75 96.81 92.92 94.61 9,036
2021-03-17 94.93 95.87 94.51 95.68 10,396
2021-03-16 95.19 95.89 94.61 95.07 22,708
2021-03-15 94.72 96.12 94.72 96.12 2,704
2021-03-12 94.41 95.36 93.47 95.35 3,492
2021-03-11 93.09 93.74 92.91 93.33 6,480
2021-03-10 92.53 93.29 91.82 92.90 5,802

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.