ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 64.00 64.55 63.60 64.55 22,856
2018-06-19 64.00 64.15 63.20 64.025 21,974
2018-06-18 64.50 64.75 64.10 64.225 22,572
2018-06-15 63.20 64.60 63.20 64.50 32,067
2018-06-14 64.10 64.10 63.00 63.35 12,409
2018-06-13 64.60 64.60 63.30 63.625 12,274
2018-06-12 63.90 64.85 63.90 64.80 7,779
2018-06-11 64.90 64.90 64.00 64.00 11,506
2018-06-08 64.05 64.90 63.65 64.825 14,532
2018-06-07 63.35 63.90 63.35 63.50 7,753
2018-06-06 62.80 63.30 62.55 63.25 10,711
2018-06-05 62.15 62.75 61.80 62.65 17,031
2018-06-04 61.80 61.95 61.50 61.95 8,345
2018-06-01 61.10 61.50 60.80 61.40 14,349
2018-05-31 61.40 61.40 60.40 60.525 15,689
2018-05-30 61.25 61.95 61.20 61.70 11,532
2018-05-29 61.30 61.45 60.75 61.00 10,248
2018-05-25 61.30 61.55 61.20 61.25 7,558
2018-05-24 60.60 61.15 60.50 60.80 10,799
2018-05-23 60.05 60.85 60.05 60.80 22,282
2018-05-22 60.35 61.40 60.10 60.425 14,338
2018-05-21 61.25 61.50 60.70 60.85 13,350
2018-05-18 60.05 61.05 60.05 61.05 15,728
2018-05-17 59.50 60.05 59.40 59.95 15,985
2018-05-16 58.95 59.50 58.50 59.20 15,898
2018-05-15 58.45 58.95 58.25 58.45 15,544
2018-05-14 59.00 59.20 58.85 58.85 11,712
2018-05-11 58.65 59.45 58.60 58.90 14,156
2018-05-10 57.85 58.75 57.80 58.25 14,750
2018-05-09 58.25 58.45 57.50 57.90 32,439

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.