ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 86.27 86.875 86.24 86.74 8,863
2019-04-17 86.38 86.71 85.84 85.89 8,006
2019-04-16 85.17 86.20 85.17 86.03 15,346
2019-04-15 84.29 85.17 84.29 85.13 14,070
2019-04-12 83.99 84.00 83.65 83.73 10,983
2019-04-11 83.59 84.02 83.43 84.00 18,267
2019-04-10 83.84 84.53 83.77 84.22 15,979
2019-04-09 84.02 84.25 83.68 83.96 26,939
2019-04-08 83.32 84.25 83.32 84.20 30,545
2019-04-05 83.30 83.72 83.28 83.67 9,323
2019-04-04 82.66 83.11 82.44 82.65 16,195
2019-04-03 81.96 82.59 81.81 82.07 12,062
2019-04-02 80.87 81.27 80.79 81.11 23,261
2019-04-01 80.51 81.01 80.24 81.01 28,556
2019-03-29 78.97 79.48 78.68 79.48 39,259
2019-03-28 76.66 77.83 76.27 77.73 13,988
2019-03-27 75.68 76.14 75.29 75.995 11,814
2019-03-26 74.73 75.47 74.64 75.36 10,270
2019-03-25 75.05 75.84 74.88 74.96 21,377
2019-03-22 76.11 76.11 74.96 75.20 29,341
2019-03-21 75.29 76.50 75.29 76.21 22,797
2019-03-20 74.54 75.09 74.01 74.66 40,341
2019-03-19 73.38 74.33 73.13 74.24 22,036
2019-03-18 72.84 73.47 72.51 73.40 11,107
2019-03-15 72.55 72.95 72.25 72.27 11,521
2019-03-14 72.93 72.93 72.32 72.37 11,455
2019-03-13 73.56 73.95 73.22 73.35 9,344
2019-03-12 73.51 73.87 73.50 73.61 12,532
2019-03-11 74.28 74.29 73.71 73.98 16,179
2019-03-08 72.87 73.45 72.79 73.28 10,253

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.