ARMSTRONG WORLD INDS Historical Stock Price

Below is the stock price history for Armstrong World Inds AWI. Data is recorded each day for the historical open, high, low, close and volume. The Armstrong World Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Armstrong World Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 63.72 64.08 63.13 63.13 15,915
2018-12-11 64.47 64.66 63.10 63.11 66,891
2018-12-10 64.77 65.28 63.00 63.89 96,988
2018-12-07 65.01 66.24 64.38 64.45 83,164
2018-12-06 64.84 65.70 64.79 65.43 109,207
2018-12-04 67.41 67.85 65.06 65.06 61,195
2018-12-03 67.17 68.05 66.87 67.835 36,190
2018-11-30 67.07 67.14 66.56 66.99 25,675
2018-11-29 66.79 67.36 65.79 67.12 15,423
2018-11-28 65.34 67.44 64.33 67.06 51,287
2018-11-27 65.86 66.22 65.08 65.17 60,439
2018-11-26 64.79 65.84 64.79 65.49 67,031
2018-11-23 64.14 65.40 64.03 64.51 87,478
2018-11-21 64.22 65.13 64.13 64.49 78,059
2018-11-20 65.35 65.61 64.24 64.27 107,795
2018-11-19 66.91 67.45 65.82 65.885 34,125
2018-11-16 66.62 66.62 65.66 66.40 43,061
2018-11-15 65.07 66.89 65.01 66.51 60,691
2018-11-14 68.03 68.03 65.89 66.08 50,764
2018-11-13 67.66 68.26 67.22 67.88 27,314
2018-11-12 67.32 67.94 67.07 67.26 24,218
2018-11-09 69.94 69.94 66.94 67.35 108,630
2018-11-08 69.83 71.42 69.36 70.60 73,014
2018-11-07 68.13 70.39 68.13 70.39 48,503
2018-11-06 66.70 68.30 66.30 68.18 36,532
2018-11-05 67.49 67.58 66.44 66.60 59,105
2018-11-02 65.91 67.04 65.26 67.04 64,233
2018-11-01 63.40 64.31 63.37 64.16 67,784
2018-10-31 61.26 61.80 60.87 61.80 68,869
2018-10-30 60.22 61.25 59.23 60.26 91,671

» More Armstrong World Inds Stock Price History

To see other companies like Armstrong World Inds (AWI), view our stock market today for news, and other data.