HOMEAWAY Historical Stock Price

Below is the stock price history for HOMEAWAY AWAY. Data is recorded each day for the historical open, high, low, close and volume. The HOMEAWAY stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

HOMEAWAY Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-14 35.64 36.175 35.63 35.775 431,165
2015-12-11 35.73 36.01 35.47 35.525 234,653
2015-12-10 35.91 36.21 35.50 36.025 225,915
2015-12-09 35.84 36.26 35.54 35.88 570,719
2015-12-08 35.07 35.955 35.07 35.86 321,690
2015-12-07 35.96 35.97 35.55 35.74 185,046
2015-12-04 35.20 35.985 35.20 35.98 255,044
2015-12-03 35.23 35.74 35.08 35.19 165,673
2015-12-02 35.90 35.90 35.36 35.39 55,815
2015-12-01 35.47 35.915 35.38 35.88 199,685
2015-11-30 35.58 35.63 35.17 35.365 120,883
2015-11-27 35.53 35.57 35.11 35.515 41,474
2015-11-25 35.02 35.56 35.02 35.50 150,046
2015-11-24 35.43 35.43 34.75 34.94 241,007
2015-11-23 36.02 36.055 35.50 35.71 147,155
2015-11-20 36.34 36.42 35.89 35.97 178,604
2015-11-19 35.99 36.59 35.70 36.23 240,486
2015-11-18 34.99 35.76 34.95 35.66 640,531
2015-11-17 35.33 35.45 34.56 34.79 270,388
2015-11-16 35.16 35.42 34.84 35.18 270,363
2015-11-13 36.27 36.40 35.71 35.71 188,175
2015-11-12 36.40 36.74 36.33 36.41 134,350
2015-11-11 36.67 36.69 36.45 36.49 112,736
2015-11-10 36.62 36.74 36.30 36.38 156,065
2015-11-09 37.00 37.35 36.50 36.565 252,949
2015-11-06 39.10 39.10 37.23 37.29 390,015
2015-11-05 39.60 40.69 39.23 40.27 1,545,121
2015-11-04 32.25 32.39 31.79 32.07 153,656
2015-11-03 32.42 32.42 31.66 31.71 50,359
2015-11-02 31.56 32.64 31.31 32.37 84,392

» More HOMEAWAY Stock Price History

To see other companies like HOMEAWAY (AWAY), view our stock market today for news, and other data.