AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 1.99 2.05 1.98 1.985 231,546
2018-12-06 2.01 2.06 1.985 1.985 205,603
2018-12-04 2.13 2.13 2.04 2.045 134,372
2018-12-03 2.14 2.16 2.105 2.135 78,572
2018-11-30 2.175 2.175 2.08 2.125 175,244
2018-11-29 2.08 2.23 2.06 2.175 512,741
2018-11-28 1.97 2.07 1.955 2.07 259,576
2018-11-27 1.96 1.98 1.945 1.955 119,932
2018-11-26 2.00 2.00 1.94 1.95 72,326
2018-11-23 2.00 2.00 1.95 1.95 41,439
2018-11-21 2.005 2.05 1.985 1.995 145,219
2018-11-20 2.065 2.065 1.95 1.99 131,084
2018-11-19 2.14 2.14 2.06 2.08 170,267
2018-11-16 2.15 2.195 2.13 2.13 169,169
2018-11-15 2.02 2.175 2.02 2.175 508,468
2018-11-14 2.04 2.09 2.03 2.055 179,296
2018-11-13 1.98 2.04 1.97 2.005 160,167
2018-11-12 2.00 2.03 1.99 2.005 201,865
2018-11-09 1.98 2.055 1.98 2.035 123,805
2018-11-08 2.05 2.075 1.955 1.98 123,019
2018-11-07 2.00 2.10 2.00 2.06 256,694
2018-11-06 1.97 2.005 1.97 2.005 281,650
2018-11-05 1.92 2.01 1.92 1.985 202,227
2018-11-02 1.90 1.91 1.855 1.91 124,189
2018-11-01 1.925 1.925 1.865 1.87 650,231
2018-10-31 1.99 1.99 1.94 1.945 284,019
2018-10-30 1.86 1.94 1.85 1.935 285,140
2018-10-29 1.935 1.935 1.825 1.825 78,956
2018-10-26 1.865 1.92 1.825 1.875 121,677
2018-10-25 1.855 1.91 1.855 1.895 327,043

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.