AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 3.89 3.92 3.835 3.87 374,421
2019-06-17 3.82 3.85 3.80 3.85 190,213
2019-06-14 3.80 3.85 3.79 3.825 399,016
2019-06-13 3.855 3.905 3.855 3.865 485,184
2019-06-12 3.88 3.905 3.805 3.82 637,385
2019-06-11 3.845 3.91 3.83 3.905 477,349
2019-06-10 3.745 3.815 3.745 3.79 593,799
2019-06-07 3.81 3.855 3.80 3.845 553,144
2019-06-06 3.62 3.75 3.605 3.75 628,932
2019-06-05 3.62 3.65 3.60 3.61 565,009
2019-06-04 3.62 3.715 3.60 3.665 1,338,125
2019-06-03 3.78 3.78 3.635 3.635 793,603
2019-05-31 3.71 3.795 3.70 3.775 1,181,564
2019-05-30 3.825 3.89 3.765 3.82 1,041,568
2019-05-29 3.795 3.86 3.775 3.855 833,683
2019-05-28 3.81 3.885 3.78 3.855 1,394,510
2019-05-24 3.53 3.71 3.53 3.695 1,608,869
2019-05-23 3.725 3.74 3.525 3.59 4,517,377
2019-05-22 3.675 3.675 3.45 3.535 2,407,635
2019-05-21 3.13 3.20 3.13 3.20 101,073
2019-05-20 3.04 3.165 3.04 3.13 142,730
2019-05-17 3.10 3.13 3.07 3.095 171,600
2019-05-16 3.195 3.20 3.095 3.12 198,116
2019-05-15 3.22 3.245 3.195 3.205 199,496
2019-05-14 3.225 3.225 3.115 3.185 349,214
2019-05-13 3.09 3.16 3.02 3.14 564,034
2019-05-10 3.08 3.225 3.06 3.205 647,875
2019-05-09 2.845 2.94 2.84 2.905 302,258
2019-05-08 2.98 3.00 2.945 2.945 117,864
2019-05-07 3.02 3.035 2.97 3.035 176,092

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.