AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2020-01-03 5.65 5.915 5.61 5.70 9,641,093
2020-01-02 5.67 5.67 5.495 5.625 896,992
2019-12-31 5.57 5.635 5.495 5.635 367,632
2019-12-30 5.71 5.73 5.67 5.675 95,068
2019-12-27 5.78 5.78 5.65 5.655 68,944
2019-12-26 5.74 5.775 5.72 5.755 90,258
2019-12-24 5.80 5.80 5.75 5.75 30,807
2019-12-23 5.72 5.785 5.67 5.75 231,077
2019-12-20 5.68 5.74 5.605 5.605 404,837
2019-12-19 5.47 5.685 5.435 5.675 176,267
2019-12-18 5.38 5.455 5.335 5.455 259,783
2019-12-17 5.45 5.515 5.33 5.33 151,443
2019-12-16 5.35 5.60 5.35 5.56 295,132
2019-12-13 5.22 5.385 5.14 5.315 547,934
2019-12-12 5.00 5.14 5.00 5.135 183,329
2019-12-11 4.89 4.965 4.88 4.95 83,767
2019-12-10 4.80 4.90 4.78 4.85 318,190
2019-12-09 4.90 4.905 4.805 4.805 117,277
2019-12-06 4.85 4.885 4.815 4.875 107,707
2019-12-05 4.80 4.835 4.76 4.835 119,781
2019-12-04 4.77 4.825 4.77 4.79 151,268
2019-12-03 4.59 4.765 4.59 4.765 439,943
2019-12-02 4.56 4.665 4.54 4.665 249,614
2019-11-29 4.60 4.60 4.54 4.54 140,890
2019-11-27 4.46 4.48 4.37 4.48 116,362
2019-11-26 4.375 4.48 4.285 4.455 197,104
2019-11-25 4.43 4.45 4.39 4.415 79,289
2019-11-22 4.43 4.48 4.39 4.445 133,503
2019-11-21 4.36 4.405 4.345 4.405 258,549
2019-11-20 4.30 4.365 4.28 4.345 109,447

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.