AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 3.96 4.02 3.905 3.945 384,634
2019-08-22 4.08 4.08 4.005 4.005 89,489
2019-08-21 4.105 4.11 4.08 4.11 103,048
2019-08-20 4.105 4.16 4.055 4.085 178,940
2019-08-19 4.20 4.275 4.155 4.16 216,302
2019-08-16 4.245 4.245 4.145 4.155 335,489
2019-08-15 4.275 4.34 4.22 4.255 911,682
2019-08-14 4.24 4.26 4.15 4.15 313,289
2019-08-13 4.355 4.355 4.295 4.335 234,776
2019-08-12 4.26 4.26 4.21 4.225 385,116
2019-08-09 4.33 4.415 4.33 4.41 69,604
2019-08-08 4.39 4.445 4.37 4.385 567,896
2019-08-07 4.29 4.34 4.205 4.33 385,108
2019-08-06 4.25 4.405 4.25 4.395 225,956
2019-08-05 4.21 4.265 4.18 4.265 441,048
2019-08-02 4.275 4.365 4.225 4.335 426,700
2019-08-01 4.30 4.415 4.30 4.365 791,049
2019-07-31 4.25 4.28 4.19 4.255 941,449
2019-07-30 4.035 4.165 4.03 4.135 431,404
2019-07-29 4.02 4.05 3.97 3.98 431,829
2019-07-26 3.87 4.065 3.87 4.045 733,205
2019-07-25 3.835 3.85 3.805 3.83 396,365
2019-07-24 3.85 3.87 3.825 3.845 131,974
2019-07-23 3.89 3.895 3.845 3.875 365,569
2019-07-22 3.96 3.995 3.92 3.92 145,858
2019-07-19 3.945 3.995 3.94 3.985 141,258
2019-07-18 3.94 3.97 3.895 3.935 659,165
2019-07-17 3.92 4.00 3.895 3.97 244,963
2019-07-16 3.91 3.98 3.89 3.925 524,942
2019-07-15 3.89 3.915 3.875 3.885 281,979

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.