AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 2.65 2.65 2.56 2.595 66,402
2019-04-18 2.63 2.645 2.61 2.635 38,230
2019-04-17 2.645 2.71 2.635 2.685 117,442
2019-04-16 2.775 2.79 2.69 2.69 99,622
2019-04-15 2.865 2.865 2.78 2.785 102,579
2019-04-12 2.87 2.89 2.845 2.875 64,394
2019-04-11 2.92 2.92 2.86 2.87 68,881
2019-04-10 2.895 2.955 2.89 2.945 103,230
2019-04-09 2.85 2.86 2.825 2.825 111,580
2019-04-08 2.935 2.94 2.865 2.875 188,995
2019-04-05 2.985 3.035 2.955 2.96 142,195
2019-04-04 2.93 2.93 2.905 2.915 97,829
2019-04-03 2.905 2.925 2.83 2.895 169,831
2019-04-02 2.955 2.955 2.905 2.945 243,178
2019-04-01 2.995 2.995 2.925 2.945 131,276
2019-03-29 2.97 2.995 2.915 2.915 186,609
2019-03-28 3.025 3.025 2.97 3.01 91,357
2019-03-27 2.96 3.08 2.87 2.995 376,456
2019-03-26 3.265 3.315 3.25 3.295 359,353
2019-03-25 2.99 3.155 2.99 3.155 366,744
2019-03-22 2.95 3.09 2.89 3.07 880,298
2019-03-21 2.78 2.80 2.75 2.76 225,165
2019-03-20 2.825 2.875 2.81 2.815 217,349
2019-03-19 2.93 2.935 2.82 2.83 186,886
2019-03-18 2.94 2.995 2.925 2.99 153,379
2019-03-15 2.88 2.96 2.865 2.875 323,747
2019-03-14 2.835 2.88 2.805 2.855 130,391
2019-03-13 2.68 2.755 2.68 2.755 185,420
2019-03-12 2.72 2.75 2.645 2.645 146,010
2019-03-11 2.74 2.77 2.695 2.725 94,935

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.