AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 1.57 1.575 1.51 1.575 172,025
2018-06-19 1.59 1.59 1.555 1.555 186,625
2018-06-18 1.56 1.595 1.555 1.575 328,247
2018-06-15 1.58 1.60 1.545 1.555 187,082
2018-06-14 1.52 1.61 1.52 1.545 496,985
2018-06-13 1.56 1.56 1.495 1.495 201,057
2018-06-12 1.595 1.60 1.555 1.555 146,937
2018-06-11 1.605 1.605 1.575 1.575 228,901
2018-06-08 1.65 1.655 1.615 1.615 137,620
2018-06-07 1.635 1.675 1.605 1.645 286,456
2018-06-06 1.655 1.655 1.615 1.615 146,906
2018-06-05 1.64 1.665 1.63 1.655 127,171
2018-06-04 1.78 1.78 1.62 1.625 271,008
2018-06-01 1.815 1.82 1.79 1.805 149,420
2018-05-31 1.84 1.84 1.755 1.805 96,012
2018-05-30 1.83 1.855 1.795 1.845 64,115
2018-05-29 1.87 1.87 1.83 1.835 29,239
2018-05-25 1.875 1.875 1.845 1.855 120,001
2018-05-24 1.93 1.93 1.88 1.885 109,086
2018-05-23 1.93 1.93 1.895 1.905 135,813
2018-05-22 1.91 1.915 1.89 1.895 126,195
2018-05-21 1.97 1.97 1.89 1.90 202,330
2018-05-18 1.935 1.935 1.89 1.925 103,285
2018-05-17 1.99 1.99 1.94 1.955 369,358
2018-05-16 1.92 1.92 1.855 1.885 100,633
2018-05-15 1.93 1.94 1.905 1.905 83,170
2018-05-14 1.99 1.99 1.945 1.945 82,291
2018-05-11 1.97 1.975 1.91 1.965 185,584
2018-05-10 1.96 2.01 1.945 1.955 125,958
2018-05-09 2.07 2.07 1.91 1.925 191,240

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.