AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 2.59 2.63 2.57 2.62 90,441
2019-02-14 2.65 2.725 2.39 2.595 330,270
2019-02-13 2.69 2.945 2.685 2.915 360,496
2019-02-12 2.81 2.81 2.705 2.74 200,945
2019-02-11 2.51 2.72 2.51 2.66 221,062
2019-02-08 2.45 2.51 2.44 2.505 338,341
2019-02-07 2.51 2.515 2.335 2.375 380,488
2019-02-06 2.64 2.64 2.495 2.52 366,073
2019-02-05 2.70 2.75 2.57 2.645 452,415
2019-02-04 2.54 2.805 2.53 2.655 965,524
2019-02-01 2.26 2.54 2.26 2.535 585,137
2019-01-31 1.91 2.375 1.87 2.355 1,641,274
2019-01-30 1.92 1.94 1.875 1.885 248,418
2019-01-29 1.99 1.99 1.86 1.905 187,852
2019-01-28 1.96 1.995 1.91 1.955 116,556
2019-01-25 1.98 2.00 1.95 1.985 103,393
2019-01-24 1.93 2.01 1.895 1.975 194,998
2019-01-23 1.94 1.975 1.915 1.915 101,329
2019-01-22 2.01 2.01 1.905 1.94 112,067
2019-01-18 2.00 2.03 1.98 2.015 217,927
2019-01-17 1.90 1.995 1.90 1.975 249,422
2019-01-16 1.88 1.915 1.88 1.895 97,915
2019-01-15 1.875 1.91 1.845 1.875 115,096
2019-01-14 1.77 1.885 1.77 1.875 172,356
2019-01-11 1.80 1.825 1.76 1.795 227,747
2019-01-10 1.79 1.855 1.75 1.835 177,050
2019-01-09 1.84 1.875 1.79 1.795 371,941
2019-01-08 1.88 1.89 1.78 1.835 417,580
2019-01-07 1.705 1.835 1.695 1.83 392,762
2019-01-04 1.60 1.705 1.595 1.705 266,469

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.