AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 2.11 2.11 2.055 2.075 120,471
2017-12-12 2.00 2.19 2.00 2.125 359,962
2017-12-11 2.025 2.025 1.93 1.985 355,291
2017-12-08 2.08 2.085 2.055 2.075 233,059
2017-12-07 2.06 2.075 2.055 2.065 98,456
2017-12-06 2.07 2.08 2.045 2.075 142,091
2017-12-05 2.07 2.075 2.005 2.055 119,747
2017-12-04 2.06 2.09 2.045 2.09 293,406
2017-12-01 2.01 2.065 1.98 2.045 293,237
2017-11-30 2.05 2.085 1.97 1.985 181,994
2017-11-29 2.02 2.045 2.00 2.045 372,845
2017-11-28 2.015 2.02 1.975 1.995 217,682
2017-11-27 2.05 2.05 2.01 2.02 155,313
2017-11-24 2.10 2.11 2.00 2.05 210,946
2017-11-22 2.00 2.095 1.99 2.095 466,906
2017-11-21 1.96 2.01 1.96 1.985 176,443
2017-11-20 1.99 1.99 1.945 1.955 206,527
2017-11-17 1.91 1.945 1.895 1.925 205,500
2017-11-16 1.91 1.935 1.875 1.895 120,065
2017-11-15 1.87 1.905 1.855 1.885 162,746
2017-11-14 1.905 1.91 1.875 1.875 124,298
2017-11-13 1.93 1.945 1.88 1.885 135,198
2017-11-10 1.91 1.95 1.905 1.915 176,240
2017-11-09 1.97 2.04 1.90 1.90 223,410
2017-11-08 1.95 2.05 1.94 2.015 370,042
2017-11-07 2.11 2.11 1.915 1.945 295,059
2017-11-06 1.94 2.07 1.91 2.045 277,163
2017-11-03 1.99 2.00 1.92 1.935 494,514
2017-11-02 2.175 2.19 2.115 2.145 537,578
2017-11-01 2.29 2.335 2.27 2.335 197,231

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.