AVON PRODS Historical Stock Price

Below is the stock price history for Avon Prods AVP. Data is recorded each day for the historical open, high, low, close and volume. The Avon Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avon Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 2.40 2.41 2.34 2.405 401,101
2018-09-19 2.34 2.37 2.28 2.325 380,049
2018-09-18 2.22 2.37 2.13 2.29 1,088,735
2018-09-17 2.01 2.14 2.01 2.095 304,147
2018-09-14 2.01 2.035 1.99 2.025 121,201
2018-09-13 1.99 2.025 1.97 1.97 132,056
2018-09-12 1.965 2.02 1.91 2.005 256,530
2018-09-11 1.95 1.975 1.885 1.965 260,546
2018-09-10 1.99 2.00 1.91 1.935 123,325
2018-09-07 1.965 1.985 1.92 1.965 167,311
2018-09-06 2.01 2.06 1.965 2.00 229,108
2018-09-05 1.92 2.07 1.90 2.005 394,786
2018-09-04 1.97 1.97 1.86 1.925 448,627
2018-08-31 1.97 2.005 1.94 1.99 164,233
2018-08-30 2.05 2.055 1.92 2.01 449,212
2018-08-29 2.055 2.10 2.045 2.065 239,968
2018-08-28 2.11 2.14 2.04 2.095 355,491
2018-08-27 2.05 2.185 2.045 2.095 478,782
2018-08-24 2.02 2.04 1.99 2.025 81,045
2018-08-23 2.02 2.04 2.005 2.005 176,464
2018-08-22 2.055 2.06 1.965 2.015 214,139
2018-08-21 2.05 2.065 1.97 2.025 461,246
2018-08-20 2.075 2.09 1.94 2.05 350,722
2018-08-17 2.08 2.095 2.00 2.045 470,375
2018-08-16 1.86 2.055 1.855 2.045 649,107
2018-08-15 1.73 1.835 1.68 1.835 437,000
2018-08-14 1.715 1.77 1.66 1.715 310,071
2018-08-13 1.80 1.80 1.635 1.695 574,335
2018-08-10 1.79 1.85 1.785 1.815 546,188
2018-08-09 1.79 1.87 1.785 1.805 331,308

» More Avon Prods Stock Price History

To see other companies like Avon Prods (AVP), view our stock market today for news, and other data.