AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 16.69 16.84 16.69 16.84 500
2018-09-18 16.88 16.88 16.88 16.88 100
2018-09-17 16.85 16.85 16.535 16.77 1,414
2018-09-14 17.17 17.19 17.17 17.19 400
2018-09-13 17.60 17.60 17.03 17.03 407
2018-09-10 17.76 17.76 17.76 17.76 100
2018-09-07 17.80 17.80 17.80 17.80 100
2018-09-06 18.00 18.00 17.68 17.68 371
2018-09-05 17.67 17.90 17.67 17.90 300
2018-08-31 17.75 17.75 17.75 17.75 100
2018-08-30 17.20 17.20 17.20 17.20 200
2018-08-29 17.25 17.74 17.25 17.43 379
2018-08-24 15.95 15.95 15.95 15.95 100
2018-08-16 15.75 15.95 15.75 15.95 2,300
2018-08-13 15.35 15.50 15.35 15.50 245
2018-08-02 15.50 15.50 15.50 15.50 700
2018-07-31 15.22 15.22 15.22 15.22 50
2018-07-27 15.71 15.71 15.71 15.71 98
2018-07-23 15.81 15.81 15.60 15.66 400
2018-07-20 16.21 16.21 15.95 15.95 699
2018-07-18 15.87 15.87 15.87 15.87 96
2018-07-17 16.20 16.24 15.80 15.80 600
2018-07-13 16.00 16.00 16.00 16.00 100
2018-07-12 15.95 15.95 15.95 15.95 100
2018-07-09 16.46 16.46 16.30 16.30 700
2018-07-05 16.60 16.75 16.60 16.75 200
2018-07-02 16.87 16.87 16.75 16.75 244
2018-06-29 15.66 16.37 15.66 16.37 300
2018-06-27 16.40 16.50 16.01 16.01 409
2018-06-26 16.25 16.71 16.25 16.40 501

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.