AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 13.90 14.00 13.90 13.90 506
2019-04-15 14.09 14.09 14.09 14.09 51
2019-04-12 14.05 14.05 14.05 14.05 100
2019-04-11 14.14 14.14 14.14 14.14 24
2019-04-10 14.00 14.00 14.00 14.00 189
2019-04-09 14.20 14.20 13.90 13.90 600
2019-04-05 14.26 14.40 14.26 14.40 191
2019-04-04 14.70 14.70 14.42 14.42 106
2019-04-01 15.92 15.97 15.55 15.55 1,738
2019-03-29 13.80 15.90 13.80 15.90 3,674
2019-03-27 13.52 13.66 13.35 13.66 300
2019-03-26 13.50 13.50 13.50 13.50 231
2019-03-21 13.38 13.38 13.38 13.38 100
2019-03-20 13.135 13.135 13.135 13.135 100
2019-03-19 13.40 13.40 13.40 13.40 100
2019-03-18 13.21 13.21 13.21 13.21 4
2019-03-15 13.57 13.57 13.48 13.48 123
2019-03-12 13.60 13.60 13.60 13.60 100
2019-03-11 13.38 13.52 13.38 13.52 504
2019-03-08 13.71 13.71 13.71 13.71 100
2019-03-05 14.20 14.20 14.20 14.20 100
2019-03-04 14.50 14.50 14.50 14.50 800
2019-03-01 13.77 13.99 13.77 13.99 648
2019-02-28 13.69 13.69 13.69 13.69 100
2019-02-22 14.35 14.35 14.35 14.35 100
2019-02-20 14.70 14.70 14.70 14.70 52
2019-02-14 15.70 15.70 15.22 15.22 101
2019-02-12 15.60 16.05 15.55 16.05 434
2019-02-11 14.96 14.96 14.96 14.96 800
2019-02-08 14.50 15.00 14.50 15.00 1,682

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.