AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 17.00 17.40 17.00 17.40 2,512
2018-01-11 16.31 16.31 16.31 16.31 103
2018-01-09 16.01 16.25 15.81 16.25 1,120
2018-01-08 16.00 16.04 16.00 16.04 285
2018-01-03 15.41 15.41 15.26 15.26 800
2018-01-02 15.60 15.60 15.10 15.10 2,510
2017-12-29 15.00 15.00 14.76 14.90 1,752
2017-12-28 14.98 14.98 14.88 14.88 12
2017-12-21 15.40 15.40 15.40 15.40 10
2017-12-19 15.16 15.16 14.95 14.95 155
2017-12-18 15.06 15.15 14.93 15.06 2,118
2017-12-15 15.56 15.56 15.06 15.06 5,870
2017-12-14 15.65 15.65 15.45 15.45 543
2017-12-13 15.46 15.46 15.00 15.30 2,810
2017-12-12 15.74 15.74 15.69 15.69 103
2017-12-11 15.60 15.60 15.60 15.60 400
2017-12-08 15.78 15.78 15.78 15.78 100
2017-12-07 16.00 16.00 15.83 15.83 140
2017-12-06 15.71 15.71 15.70 15.70 105
2017-12-05 15.68 15.68 15.68 15.68 700
2017-12-04 16.92 16.92 15.96 15.96 305
2017-12-01 16.26 16.26 15.69 15.69 204
2017-11-30 15.65 15.84 15.65 15.84 58
2017-11-29 16.06 16.06 15.90 15.90 210
2017-11-28 16.36 16.36 16.36 16.36 100
2017-11-27 16.24 16.24 16.24 16.24 100
2017-11-24 16.50 16.50 15.68 15.68 1,283
2017-11-22 16.35 16.35 15.35 15.82 2,005
2017-11-21 16.38 16.38 16.33 16.33 150
2017-11-20 15.89 15.99 15.89 15.99 110

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.