AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 14.32 14.735 14.05 14.32 1,890
2020-06-01 15.32 15.32 15.00 15.00 556
2020-05-29 15.42 15.71 15.00 15.71 458
2020-05-28 15.45 15.85 15.45 15.85 414
2020-05-27 16.00 16.00 15.19 15.29 1,101
2020-05-26 14.88 15.90 14.87 15.76 2,802
2020-05-22 14.95 14.95 14.40 14.50 3,494
2020-05-21 14.39 14.40 14.15 14.40 1,198
2020-05-20 13.00 13.60 13.00 13.55 2,324
2020-05-19 12.67 12.90 12.67 12.80 764
2020-05-18 12.80 13.17 12.63 12.63 2,401
2020-05-15 12.10 12.25 12.09 12.20 4,100
2020-05-14 12.43 13.49 12.43 12.92 4,074
2020-05-13 12.60 13.11 11.82 12.27 4,564
2020-05-12 9.38 9.38 9.38 9.38 20
2020-05-11 9.60 9.60 9.60 9.60 14
2020-05-08 9.33 9.60 9.33 9.60 200
2020-05-07 9.27 9.27 9.27 9.27 100
2020-05-04 9.24 9.24 9.15 9.15 567
2020-05-01 9.40 9.40 9.40 9.40 100
2020-04-30 9.66 9.66 9.47 9.54 1,898
2020-04-29 9.70 9.84 9.66 9.66 3,489
2020-04-28 9.50 9.50 9.44 9.47 1,896
2020-04-27 9.47 9.47 9.47 9.47 100
2020-04-22 9.47 9.47 9.38 9.41 300
2020-04-20 9.30 9.30 9.30 9.30 4
2020-04-17 9.48 9.48 9.08 9.08 24
2020-04-15 9.51 9.72 9.40 9.525 224
2020-04-14 9.65 9.98 9.65 9.98 101
2020-04-09 9.29 9.62 9.29 9.62 1,774

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.