AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 13.12 13.12 13.12 13.12 4
2019-08-20 12.92 12.92 12.92 12.92 50
2019-08-16 12.815 12.815 12.75 12.75 400
2019-08-13 13.13 13.34 13.13 13.34 400
2019-08-12 13.00 13.00 13.00 13.00 506
2019-08-09 13.06 13.06 13.06 13.06 100
2019-08-07 12.96 12.97 12.935 12.935 700
2019-08-06 12.72 12.89 12.72 12.78 300
2019-08-05 12.90 12.90 12.90 12.90 800
2019-08-01 13.36 13.36 13.36 13.36 508
2019-07-31 12.915 12.915 12.915 12.915 48
2019-07-26 13.18 13.20 13.18 13.20 262
2019-07-22 12.96 12.96 12.96 12.96 100
2019-07-19 12.95 12.95 12.95 12.95 400
2019-07-17 13.25 13.25 13.25 13.25 1,600
2019-07-15 13.30 13.30 13.24 13.24 1,602
2019-07-12 13.29 13.29 13.24 13.28 1,555
2019-07-11 13.30 13.30 13.30 13.30 16
2019-07-10 13.41 13.41 13.41 13.41 120
2019-07-09 13.57 13.57 13.42 13.43 16
2019-07-05 13.10 13.33 13.10 13.33 1,600
2019-07-03 13.25 13.32 13.25 13.32 36
2019-07-02 13.28 13.28 13.28 13.28 8
2019-07-01 13.43 13.43 13.43 13.43 8
2019-06-27 13.30 13.30 13.00 13.00 1,300
2019-06-25 13.07 13.07 13.07 13.07 100
2019-06-24 13.12 13.12 13.12 13.12 92
2019-06-21 13.03 13.03 13.03 13.03 100
2019-06-20 13.28 13.28 13.19 13.19 1,381
2019-06-18 13.03 13.18 13.03 13.18 246

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.