AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 31.62 32.05 30.63 30.98 7,863
2021-04-15 32.58 32.93 31.07 32.16 13,800
2021-04-14 34.58 34.58 33.02 33.28 13,048
2021-04-13 36.00 36.43 33.79 34.27 32,071
2021-04-12 37.27 37.91 36.80 37.59 28,553
2021-04-09 40.28 41.85 39.68 40.68 15,739
2021-04-08 41.31 41.56 39.61 40.48 28,711
2021-04-07 81.80 87.21 81.80 83.52 21,023
2021-04-06 79.01 84.72 79.01 84.72 19,120
2021-04-05 80.80 84.60 80.31 84.00 16,780
2021-04-02 77.13 77.13 77.13 77.13 13,078
2021-04-01 74.00 77.155 72.37 77.155 12,683
2021-03-31 69.73 71.90 67.93 71.32 23,688
2021-03-30 63.60 67.49 63.60 67.06 12,361
2021-03-29 71.03 71.86 66.22 66.33 39,586
2021-03-26 67.56 68.65 65.60 67.28 4,389
2021-03-25 60.22 63.58 57.74 62.99 4,730
2021-03-24 64.88 69.60 64.50 64.83 13,783
2021-03-23 65.01 65.01 59.955 60.07 9,935
2021-03-22 64.58 68.80 64.32 66.41 19,301
2021-03-19 63.01 65.00 62.69 64.88 24,551
2021-03-18 63.59 65.23 62.18 62.18 6,850
2021-03-17 63.11 64.69 61.90 64.53 3,231
2021-03-16 64.81 66.03 62.57 64.20 4,581
2021-03-15 65.14 65.49 63.40 65.36 6,610
2021-03-12 60.65 64.35 60.34 63.92 6,358
2021-03-11 59.78 61.49 58.49 61.35 4,842
2021-03-10 57.77 60.08 57.41 58.95 12,334
2021-03-09 55.50 57.875 54.53 57.21 8,454
2021-03-08 56.79 57.00 52.27 52.945 4,996

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.