AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 14.50 14.55 14.47 14.55 1,510
2018-12-11 14.75 14.75 14.75 14.75 995
2018-12-10 14.75 14.75 14.75 14.75 3,397
2018-12-07 14.71 14.71 14.71 14.71 4,031
2018-12-06 14.65 14.70 14.65 14.70 802
2018-12-04 14.96 14.96 14.83 14.83 4,100
2018-12-03 15.00 15.00 14.91 14.91 1,700
2018-11-29 15.04 15.10 15.02 15.02 1,500
2018-11-28 14.98 14.98 14.98 14.98 1
2018-11-23 14.85 15.19 14.85 15.19 200
2018-11-21 15.00 15.00 15.00 15.00 200
2018-11-13 15.00 15.00 15.00 15.00 89
2018-11-12 15.20 15.25 15.10 15.25 300
2018-11-09 15.81 15.90 15.65 15.90 2,505
2018-11-08 15.53 16.12 15.53 16.12 300
2018-11-06 14.95 14.95 14.95 14.95 100
2018-11-05 15.08 15.15 15.08 15.15 706
2018-11-02 15.15 15.15 15.15 15.15 234
2018-11-01 14.81 14.90 14.26 14.41 599
2018-10-30 15.00 15.00 14.88 14.88 200
2018-10-29 13.40 13.46 13.40 13.46 300
2018-10-26 14.15 14.15 14.15 14.15 100
2018-10-25 14.25 14.25 14.25 14.25 4
2018-10-24 15.185 15.185 14.94 14.96 400
2018-10-22 15.855 15.855 15.74 15.745 400
2018-10-18 16.12 16.12 16.12 16.12 2,300
2018-10-17 16.15 16.15 16.01 16.10 300
2018-10-16 16.14 16.15 16.13 16.13 3,705
2018-10-15 16.12 16.15 16.12 16.15 200
2018-10-12 16.52 16.73 16.52 16.70 400

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.