AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 20.26 20.45 20.11 20.11 3,235
2020-08-10 20.40 20.40 19.93 19.93 201
2020-08-06 20.74 20.88 20.64 20.64 491
2020-08-05 20.63 20.73 20.63 20.73 200
2020-08-04 20.50 20.84 20.50 20.68 17
2020-08-03 20.74 20.75 20.55 20.75 1,223
2020-07-31 20.60 20.73 20.31 20.52 552
2020-07-30 20.84 21.00 20.83 21.00 560
2020-07-29 20.685 20.83 20.43 20.72 631
2020-07-28 20.88 20.88 20.15 20.20 944
2020-07-27 21.025 21.03 20.38 20.70 2,814
2020-07-24 21.78 21.78 21.60 21.60 110
2020-07-23 21.88 22.46 21.88 21.945 1,879
2020-07-22 21.26 22.37 21.26 22.08 1,560
2020-07-21 20.82 21.00 20.82 20.905 935
2020-07-20 20.06 20.52 20.06 20.52 1,890
2020-07-17 20.20 20.23 19.56 20.11 496
2020-07-16 19.82 20.125 19.82 20.125 775
2020-07-15 20.00 20.90 20.00 20.52 3,537
2020-07-14 20.00 20.00 18.70 19.19 1,546
2020-07-13 20.70 20.92 20.60 20.67 2,225
2020-07-10 20.795 20.795 20.35 20.35 446
2020-07-09 20.525 21.00 20.525 20.75 626
2020-07-08 20.27 20.27 19.90 19.90 380
2020-07-07 20.06 20.34 19.92 20.04 817
2020-07-06 19.79 20.37 19.79 20.19 3,780
2020-07-02 18.49 18.98 18.215 18.53 767
2020-07-01 18.16 18.25 17.98 18.22 868
2020-06-30 18.055 18.52 18.055 18.21 711
2020-06-29 17.99 18.35 17.86 18.29 515

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.