AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 16.75 16.76 16.75 16.76 352
2018-06-15 17.02 17.15 16.71 16.80 2,748
2018-06-14 17.14 17.14 17.01 17.01 101
2018-06-12 17.09 17.09 17.09 17.09 200
2018-06-07 17.525 17.525 17.525 17.525 224
2018-06-06 17.53 17.53 17.53 17.53 100
2018-06-05 17.87 17.87 17.87 17.87 1
2018-06-01 17.70 17.70 17.70 17.70 7
2018-05-31 18.00 18.00 17.62 17.62 130
2018-05-24 17.75 17.86 17.75 17.86 107
2018-05-22 17.75 17.98 17.75 17.98 101
2018-05-21 18.32 18.32 18.10 18.10 300
2018-05-17 18.65 18.71 18.56 18.56 300
2018-05-16 18.66 18.66 18.29 18.29 26
2018-05-15 17.54 19.00 17.54 18.20 521
2018-05-11 17.10 17.25 17.10 17.25 2,300
2018-05-10 17.24 17.24 17.24 17.24 200
2018-05-08 16.62 17.00 16.62 17.00 283
2018-05-07 16.52 16.52 16.46 16.46 700
2018-05-04 16.43 16.78 16.42 16.68 1,448
2018-05-03 16.24 16.53 16.24 16.24 400
2018-05-01 16.11 16.11 16.11 16.11 1,036
2018-04-30 16.47 16.47 16.47 16.47 100
2018-04-27 16.10 16.35 15.85 16.35 800
2018-04-26 16.96 16.96 16.75 16.75 400
2018-04-20 17.55 17.55 17.55 17.55 100
2018-04-18 17.94 17.94 17.94 17.94 100
2018-04-17 17.54 17.54 17.54 17.54 200
2018-04-10 17.23 17.37 17.20 17.37 659
2018-04-06 16.65 16.65 16.63 16.63 108

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.