AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 30.72 30.79 29.645 29.90 7,697
2021-05-07 29.87 32.14 29.81 32.04 9,899
2021-05-06 26.68 28.57 26.68 28.185 48,573
2021-05-05 33.60 34.46 33.45 33.97 14,437
2021-05-04 32.22 32.76 31.24 32.44 8,282
2021-05-03 32.12 32.78 31.64 32.68 6,922
2021-04-30 34.11 34.11 31.96 32.41 11,333
2021-04-29 33.23 33.50 32.40 33.12 18,922
2021-04-28 32.90 33.56 32.51 33.39 15,907
2021-04-27 32.45 33.49 32.22 33.26 20,955
2021-04-26 31.89 33.69 31.89 33.48 20,155
2021-04-23 30.86 31.90 30.86 31.83 4,233
2021-04-22 29.30 30.23 29.24 29.37 14,222
2021-04-21 28.60 29.77 28.60 29.71 24,961
2021-04-20 28.85 28.85 27.71 27.95 19,632
2021-04-19 30.01 30.02 29.09 29.26 14,062
2021-04-16 31.62 32.05 30.63 30.98 7,863
2021-04-15 32.58 32.93 31.07 32.16 13,800
2021-04-14 34.58 34.58 33.02 33.28 13,048
2021-04-13 36.00 36.43 33.79 34.27 32,071
2021-04-12 37.27 37.91 36.80 37.59 28,553
2021-04-09 40.28 41.85 39.68 40.68 15,739
2021-04-08 41.31 41.56 39.61 40.48 28,711
2021-04-07 81.80 87.21 81.80 83.52 21,023
2021-04-06 79.01 84.72 79.01 84.72 19,120
2021-04-05 80.80 84.60 80.31 84.00 16,780
2021-04-02 77.13 77.13 77.13 77.13 13,078
2021-04-01 74.00 77.155 72.37 77.155 12,683
2021-03-31 69.73 71.90 67.93 71.32 23,688
2021-03-30 63.60 67.49 63.60 67.06 12,361

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.