AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 13.03 13.18 13.03 13.18 246
2019-06-17 12.85 13.06 12.85 13.06 802
2019-06-14 12.90 12.92 12.82 12.92 1,003
2019-06-12 12.99 12.99 12.99 12.99 1,067
2019-06-11 13.10 13.10 13.10 13.10 200
2019-06-07 12.77 12.77 12.77 12.77 25
2019-06-05 12.94 12.94 12.94 12.94 100
2019-06-03 13.42 13.42 13.42 13.42 100
2019-05-31 13.01 13.01 13.01 13.01 1
2019-05-30 13.435 13.435 13.43 13.43 2,047
2019-05-28 12.50 12.53 12.50 12.53 200
2019-05-24 12.60 12.60 12.60 12.60 100
2019-05-22 12.87 12.87 12.87 12.87 78
2019-05-17 13.18 13.25 13.16 13.16 405
2019-05-16 13.11 13.11 13.11 13.11 100
2019-05-13 13.49 13.49 13.22 13.22 200
2019-05-08 13.26 13.26 13.26 13.26 51
2019-05-07 13.50 13.50 13.50 13.50 1,500
2019-05-03 13.55 13.55 13.55 13.55 2
2019-04-30 13.47 13.47 13.47 13.47 400
2019-04-29 13.69 13.69 13.65 13.65 1,200
2019-04-23 13.99 13.99 13.99 13.99 100
2019-04-18 13.90 14.00 13.90 13.90 506
2019-04-15 14.09 14.09 14.09 14.09 51
2019-04-12 14.05 14.05 14.05 14.05 100
2019-04-11 14.14 14.14 14.14 14.14 24
2019-04-10 14.00 14.00 14.00 14.00 189
2019-04-09 14.20 14.20 13.90 13.90 600
2019-04-05 14.26 14.40 14.26 14.40 191
2019-04-04 14.70 14.70 14.42 14.42 106

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.