AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.51 15.51 15.51 15.51 100
2017-11-16 15.96 16.06 15.96 16.06 200
2017-11-15 16.40 16.40 15.42 15.42 350
2017-11-14 14.54 15.85 14.54 15.85 500
2017-11-13 13.50 13.72 13.50 13.72 200
2017-11-10 13.70 13.70 13.54 13.54 203
2017-11-09 13.84 13.86 13.84 13.86 1,000
2017-11-08 13.47 14.00 13.30 14.00 702
2017-11-07 14.40 14.53 14.20 14.32 394
2017-11-06 15.90 16.13 15.00 15.00 1,105
2017-11-03 16.31 16.39 16.10 16.10 1,030
2017-11-02 16.88 16.93 16.87 16.93 153
2017-11-01 16.735 16.775 16.52 16.52 210
2017-10-31 16.66 16.66 16.62 16.62 193
2017-10-30 16.45 16.46 16.45 16.46 350
2017-10-27 16.94 16.94 16.51 16.58 2,492
2017-10-26 15.87 16.18 15.87 16.18 400
2017-10-25 15.01 15.20 14.30 15.20 715
2017-10-23 15.53 16.01 15.53 16.01 311
2017-10-20 15.83 15.85 15.67 15.85 305
2017-10-19 15.89 15.91 15.89 15.91 150
2017-10-18 16.37 16.37 16.10 16.10 523
2017-10-17 16.49 16.70 16.43 16.43 215
2017-10-16 16.81 16.81 16.80 16.80 538
2017-10-12 16.95 17.00 16.65 16.74 366
2017-10-11 16.90 17.00 16.90 17.00 3,162
2017-10-10 16.35 16.44 16.35 16.44 329
2017-10-09 15.98 16.05 15.80 16.05 1,000
2017-10-06 16.16 16.42 16.01 16.33 3,267
2017-10-05 16.31 16.42 16.30 16.30 401

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.