AVIAT NETWORKS Historical Stock Price

Below is the stock price history for Aviat Networks AVNW. Data is recorded each day for the historical open, high, low, close and volume. The Aviat Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aviat Networks Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-14 15.70 15.70 15.22 15.22 101
2019-02-12 15.60 16.05 15.55 16.05 434
2019-02-11 14.96 14.96 14.96 14.96 800
2019-02-08 14.50 15.00 14.50 15.00 1,682
2019-02-06 14.91 14.91 14.91 14.91 100
2019-02-05 14.24 14.60 14.24 14.60 115
2019-02-04 13.65 13.765 13.65 13.765 300
2019-02-01 13.50 13.50 13.38 13.40 1,950
2019-01-31 13.46 13.46 13.46 13.46 10
2019-01-30 13.80 13.80 13.80 13.80 1
2019-01-29 13.69 13.69 13.69 13.69 1,128
2019-01-24 14.24 14.24 14.24 14.24 80
2019-01-23 14.35 14.35 14.35 14.35 150
2019-01-22 13.96 14.05 13.96 14.05 501
2019-01-17 14.47 14.47 14.47 14.47 100
2019-01-15 13.81 13.81 13.81 13.81 1,002
2019-01-11 13.70 13.70 13.70 13.70 1,000
2019-01-10 14.14 14.14 14.00 14.00 2,246
2019-01-09 14.58 14.58 14.17 14.27 1,100
2019-01-07 13.85 13.85 13.85 13.85 1,000
2019-01-04 14.02 14.02 14.02 14.02 100
2019-01-03 13.95 13.96 13.95 13.96 1,012
2018-12-31 12.90 12.90 12.90 12.90 350
2018-12-28 12.75 12.75 12.75 12.75 505
2018-12-26 12.50 12.55 12.50 12.55 2,493
2018-12-24 12.51 12.51 12.51 12.51 101
2018-12-18 13.85 13.85 13.85 13.85 100
2018-12-14 13.75 13.75 13.75 13.75 100
2018-12-12 14.50 14.55 14.47 14.55 1,510
2018-12-11 14.75 14.75 14.75 14.75 995

» More Aviat Networks Stock Price History

To see other companies like Aviat Networks (AVNW), view our stock market today for news, and other data.