AVID TECHNOLOGY Historical Stock Price

Below is the stock price history for Avid Technology AVID. Data is recorded each day for the historical open, high, low, close and volume. The Avid Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Avid Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 8.84 8.95 8.73 8.805 14,968
2020-08-07 9.04 9.14 8.85 8.92 10,100
2020-08-06 9.18 9.18 8.92 9.135 10,912
2020-08-05 9.65 9.65 9.13 9.32 17,303
2020-08-04 9.33 9.38 9.18 9.26 19,802
2020-08-03 8.19 8.35 8.15 8.35 5,666
2020-07-31 8.18 8.25 8.14 8.23 5,509
2020-07-30 7.85 8.29 7.85 8.22 6,387
2020-07-29 7.87 8.09 7.86 8.04 6,666
2020-07-28 8.05 8.05 7.89 7.99 9,009
2020-07-27 8.42 8.42 8.24 8.33 9,210
2020-07-24 8.22 8.31 8.18 8.27 7,343
2020-07-23 8.28 8.31 8.06 8.18 7,533
2020-07-22 8.01 8.15 8.01 8.13 5,220
2020-07-21 7.89 8.02 7.88 7.94 4,913
2020-07-20 7.44 7.78 7.39 7.78 7,860
2020-07-17 7.46 7.59 7.40 7.54 7,161
2020-07-16 7.37 7.55 7.37 7.51 10,145
2020-07-15 7.74 7.74 7.45 7.46 21,160
2020-07-14 7.40 7.84 7.40 7.79 16,705
2020-07-13 7.32 7.32 7.11 7.11 6,167
2020-07-10 7.11 7.24 7.11 7.22 8,963
2020-07-09 7.06 7.06 6.89 6.90 16,074
2020-07-08 7.13 7.15 7.06 7.13 19,845
2020-07-07 7.31 7.36 7.13 7.13 15,483
2020-07-06 7.41 7.54 7.41 7.54 5,121
2020-07-02 7.32 7.62 7.25 7.42 12,757
2020-07-01 7.32 7.33 7.24 7.25 10,595
2020-06-30 7.30 7.32 7.21 7.28 20,351
2020-06-29 7.31 7.61 7.31 7.51 17,965

» More Avid Technology Stock Price History

To see other companies like Avid Technology (AVID), view our stock market today for news, and other data.