Below is the stock price history for Avago Technologies Ltd Shs AVGO. Data is recorded each day for the historical open, high, low, close and volume. The Avago Technologies Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Avago Technologies Ltd Shs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2019-08-23 | 283.63 | 285.14 | 271.51 | 271.82 | 155,312 |
| 2019-08-22 | 285.84 | 288.38 | 285.30 | 288.38 | 102,582 |
| 2019-08-21 | 288.02 | 288.02 | 286.07 | 286.58 | 147,194 |
| 2019-08-20 | 282.05 | 284.65 | 280.15 | 281.09 | 151,681 |
| 2019-08-19 | 275.84 | 279.87 | 275.84 | 279.33 | 92,137 |
| 2019-08-16 | 273.32 | 275.65 | 272.81 | 274.66 | 146,117 |
| 2019-08-15 | 270.53 | 271.05 | 264.96 | 269.19 | 175,796 |
| 2019-08-14 | 278.06 | 278.06 | 270.70 | 270.91 | 250,169 |
| 2019-08-13 | 284.87 | 284.87 | 280.54 | 284.26 | 143,207 |
| 2019-08-12 | 275.54 | 277.96 | 275.00 | 275.81 | 143,756 |
| 2019-08-09 | 278.05 | 279.87 | 274.44 | 277.75 | 217,052 |
| 2019-08-08 | 266.96 | 272.14 | 266.69 | 270.27 | 196,539 |
| 2019-08-07 | 267.36 | 272.61 | 266.52 | 270.55 | 180,017 |
| 2019-08-06 | 267.94 | 268.40 | 264.79 | 266.09 | 174,461 |
| 2019-08-05 | 269.47 | 270.23 | 264.27 | 267.52 | 203,544 |
| 2019-08-02 | 278.68 | 279.65 | 276.13 | 278.13 | 139,276 |
| 2019-08-01 | 295.58 | 297.40 | 282.54 | 285.14 | 174,858 |
| 2019-07-31 | 296.71 | 296.79 | 288.00 | 290.66 | 111,622 |
| 2019-07-30 | 298.33 | 300.65 | 298.25 | 299.54 | 69,444 |
| 2019-07-29 | 298.60 | 302.28 | 298.60 | 301.74 | 89,771 |
| 2019-07-26 | 301.61 | 302.95 | 300.80 | 301.17 | 65,776 |
| 2019-07-25 | 301.03 | 301.98 | 299.48 | 300.81 | 84,953 |
| 2019-07-24 | 303.19 | 304.35 | 302.15 | 303.65 | 161,626 |
| 2019-07-23 | 299.70 | 302.18 | 299.66 | 300.94 | 137,212 |
| 2019-07-22 | 299.53 | 299.60 | 294.61 | 295.96 | 202,901 |
| 2019-07-19 | 291.37 | 292.10 | 289.95 | 290.16 | 140,307 |
| 2019-07-18 | 286.55 | 290.23 | 283.87 | 289.23 | 129,534 |
| 2019-07-17 | 285.75 | 287.22 | 284.63 | 285.63 | 95,178 |
| 2019-07-16 | 286.29 | 286.32 | 282.49 | 284.16 | 106,653 |
| 2019-07-15 | 291.05 | 291.12 | 287.40 | 288.44 | 246,314 |
» More Avago Technologies Ltd Shs Stock Price History
To see other companies like Avago Technologies Ltd Shs (AVGO), view our stock market today for news, and other data.
