AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 0.7007 0.725 0.7002 0.7182 14,151
2019-06-18 0.7135 0.7266 0.7135 0.7201 32,414
2019-06-17 0.688 0.725 0.685 0.7094 62,888
2019-06-14 0.7016 0.72 0.6954 0.6974 35,788
2019-06-13 0.745 0.745 0.695 0.7039 42,588
2019-06-12 0.6901 0.7651 0.6811 0.7497 96,562
2019-06-11 0.702 0.7045 0.6816 0.6981 57,985
2019-06-10 0.71 0.735 0.7011 0.7133 43,360
2019-06-07 0.7301 0.7471 0.701 0.701 114,283
2019-06-06 0.687 0.7252 0.6825 0.6985 115,820
2019-06-05 0.741 0.7545 0.713 0.7545 104,913
2019-06-04 0.8091 0.84 0.8031 0.813 116,192
2019-06-03 0.8152 0.8622 0.8001 0.8601 152,515
2019-05-31 0.67 0.8945 0.67 0.86 465,770
2019-05-30 0.6618 0.6683 0.65 0.6507 71,902
2019-05-29 0.6631 0.674 0.652 0.6715 48,371
2019-05-28 0.69 0.6949 0.6656 0.6771 74,349
2019-05-24 0.7152 0.716 0.675 0.693 94,885
2019-05-23 0.69 0.6961 0.6767 0.6961 28,053
2019-05-22 0.6851 0.69 0.674 0.68 45,716
2019-05-21 0.69 0.6988 0.681 0.6942 78,828
2019-05-20 0.6802 0.6988 0.6702 0.6988 79,273
2019-05-17 0.7301 0.7301 0.70 0.7012 78,872
2019-05-16 0.77 0.77 0.717 0.7252 216,925
2019-05-15 0.81 0.8125 0.7884 0.79 148,687
2019-05-14 0.81 0.83 0.795 0.83 69,016
2019-05-13 0.823 0.823 0.7963 0.8051 156,704
2019-05-10 0.89 0.9051 0.886 0.8902 74,164
2019-05-09 0.9201 0.9214 0.90 0.91 39,454
2019-05-08 0.93 0.931 0.9103 0.9124 27,327

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.