AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 2.26 2.405 2.23 2.405 201,011
2018-06-21 2.41 2.41 2.215 2.295 197,206
2018-06-20 2.34 2.42 2.34 2.39 115,648
2018-06-19 2.28 2.31 2.275 2.29 40,181
2018-06-18 2.24 2.32 2.215 2.285 152,214
2018-06-15 2.20 2.22 2.18 2.205 137,918
2018-06-14 2.19 2.22 2.175 2.205 36,132
2018-06-13 2.21 2.225 2.175 2.185 53,214
2018-06-12 2.25 2.265 2.20 2.205 83,330
2018-06-11 2.28 2.28 2.20 2.215 70,250
2018-06-08 2.23 2.29 2.23 2.275 53,131
2018-06-07 2.25 2.26 2.205 2.215 45,415
2018-06-06 2.21 2.29 2.21 2.275 54,104
2018-06-05 2.23 2.255 2.18 2.205 26,737
2018-06-04 2.26 2.28 2.165 2.255 48,889
2018-06-01 2.22 2.235 2.19 2.235 27,350
2018-05-31 2.26 2.31 2.19 2.205 27,129
2018-05-30 2.23 2.265 2.16 2.255 64,430
2018-05-29 2.205 2.23 2.155 2.18 51,405
2018-05-25 2.29 2.29 2.19 2.21 53,547
2018-05-24 2.32 2.32 2.24 2.275 42,198
2018-05-23 2.41 2.41 2.25 2.35 75,286
2018-05-22 2.25 2.425 2.24 2.345 120,559
2018-05-21 2.21 2.215 2.13 2.16 36,556
2018-05-18 2.145 2.175 2.13 2.175 31,534
2018-05-17 2.17 2.17 2.095 2.125 35,682
2018-05-16 2.18 2.205 2.165 2.19 32,134
2018-05-15 2.22 2.22 2.16 2.185 13,642
2018-05-14 2.25 2.26 2.21 2.21 33,045
2018-05-11 2.21 2.225 2.165 2.17 37,622

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.