AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 0.69 0.7139 0.68 0.6921 107,229
2019-08-20 0.682 0.694 0.676 0.68 79,848
2019-08-19 0.6673 0.6907 0.66 0.6728 124,747
2019-08-16 0.661 0.6774 0.653 0.6679 68,256
2019-08-15 0.6535 0.6632 0.65 0.6616 50,770
2019-08-14 0.641 0.674 0.641 0.6456 74,878
2019-08-13 0.6581 0.6728 0.65 0.66 73,452
2019-08-12 0.635 0.6603 0.6307 0.6504 59,215
2019-08-09 0.6646 0.665 0.6311 0.6548 79,421
2019-08-08 0.6535 0.693 0.6425 0.6734 85,222
2019-08-07 0.6551 0.6623 0.65 0.65 52,411
2019-08-06 0.6608 0.6901 0.6516 0.657 82,685
2019-08-05 0.6701 0.7078 0.6575 0.6682 90,921
2019-08-02 0.6751 0.703 0.66 0.6946 131,795
2019-08-01 0.7511 0.76 0.67 0.7012 796,618
2019-07-31 0.642 0.6479 0.6326 0.6326 73,703
2019-07-30 0.595 0.6281 0.585 0.6274 89,318
2019-07-29 0.61 0.6239 0.61 0.6196 65,934
2019-07-26 0.66 0.6678 0.6264 0.6369 69,906
2019-07-25 0.6805 0.6805 0.6652 0.6652 103,125
2019-07-24 0.6951 0.6951 0.6785 0.6851 62,049
2019-07-23 0.6789 0.6799 0.662 0.676 182,809
2019-07-22 0.685 0.693 0.6819 0.689 175,922
2019-07-19 0.72 0.73 0.7101 0.7117 74,088
2019-07-18 0.7629 0.7682 0.72 0.721 133,740
2019-07-17 0.765 0.8066 0.75 0.7614 251,635
2019-07-16 0.72 0.7402 0.72 0.735 59,421
2019-07-15 0.7342 0.7392 0.715 0.7312 115,881
2019-07-12 0.7206 0.7271 0.6924 0.7044 99,574
2019-07-11 0.7199 0.7313 0.7111 0.7139 43,577

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.