AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 6.11 6.23 5.98 6.20 51,373
2021-04-15 6.49 6.50 6.24 6.30 19,677
2021-04-14 6.59 6.62 6.43 6.44 44,892
2021-04-13 6.41 6.45 6.19 6.43 48,151
2021-04-12 6.435 6.49 6.26 6.31 40,901
2021-04-09 6.82 6.93 6.77 6.85 43,542
2021-04-08 6.91 7.29 6.91 6.99 60,011
2021-04-07 7.05 7.05 6.81 6.81 28,403
2021-04-06 7.26 7.36 7.01 7.08 22,051
2021-04-05 7.48 7.48 7.25 7.42 19,133
2021-04-02 7.43 7.43 7.43 7.43 28,327
2021-04-01 7.36 7.41 7.21 7.41 26,247
2021-03-31 7.31 7.40 7.09 7.32 22,963
2021-03-30 6.72 7.08 6.72 6.905 81,164
2021-03-29 7.04 7.14 6.84 6.91 92,635
2021-03-26 7.51 7.58 7.29 7.41 61,410
2021-03-25 7.80 7.89 7.40 7.68 61,160
2021-03-24 8.525 8.73 8.03 8.11 229,822
2021-03-23 9.32 9.35 8.63 8.72 77,653
2021-03-22 10.35 10.49 10.15 10.42 44,426
2021-03-19 10.15 10.54 10.00 10.52 46,519
2021-03-18 10.80 10.92 10.18 10.18 55,637
2021-03-17 11.24 11.45 10.96 11.14 164,650
2021-03-16 11.70 11.91 11.10 11.44 62,802
2021-03-15 12.36 12.75 12.08 12.20 78,543
2021-03-12 12.36 13.03 11.43 12.43 285,361
2021-03-11 17.91 17.91 11.87 11.99 856,916
2021-03-10 8.09 14.32 7.94 14.32 509,303
2021-03-09 8.08 8.28 8.06 8.08 7,391
2021-03-08 8.18 8.32 7.89 7.90 14,137

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.