AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 0.64 0.6577 0.621 0.6419 34,943
2019-02-20 0.67 0.67 0.61 0.624 85,523
2019-02-19 0.64 0.7498 0.64 0.6801 243,175
2019-02-15 0.615 0.6336 0.5995 0.6188 176,228
2019-02-14 0.592 0.6197 0.5821 0.6098 27,753
2019-02-13 0.61 0.6175 0.5896 0.59 71,589
2019-02-12 0.60 0.615 0.5898 0.60 150,190
2019-02-11 0.59 0.5907 0.5775 0.5794 30,162
2019-02-08 0.5941 0.5991 0.5807 0.5886 66,517
2019-02-07 0.648 0.648 0.5747 0.59 93,985
2019-02-06 0.605 0.6288 0.5986 0.6233 141,478
2019-02-05 0.6389 0.6389 0.5852 0.5901 78,614
2019-02-04 0.5852 0.6437 0.5852 0.6249 132,117
2019-02-01 0.72 0.728 0.5704 0.5851 280,663
2019-01-31 1.03 1.03 0.6704 0.695 431,879
2019-01-30 1.78 1.78 1.73 1.775 24,087
2019-01-29 1.77 1.79 1.725 1.73 19,816
2019-01-28 1.795 1.845 1.74 1.765 16,964
2019-01-25 1.74 1.82 1.72 1.82 16,824
2019-01-24 1.73 1.79 1.70 1.725 30,016
2019-01-23 1.80 1.845 1.71 1.76 30,765
2019-01-22 1.91 1.91 1.81 1.83 37,801
2019-01-18 1.94 1.965 1.89 1.945 20,042
2019-01-17 1.945 1.995 1.92 1.955 25,006
2019-01-16 1.97 2.02 1.945 1.975 16,625
2019-01-15 1.93 2.02 1.93 1.985 18,885
2019-01-14 1.94 1.95 1.855 1.865 24,724
2019-01-11 2.06 2.06 1.96 1.97 48,054
2019-01-10 2.01 2.075 2.00 2.045 42,958
2019-01-09 2.07 2.13 2.06 2.115 28,534

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.