AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 2.865 2.87 2.81 2.84 71,422
2018-09-21 2.82 2.87 2.82 2.855 83,950
2018-09-20 2.86 2.91 2.86 2.89 74,685
2018-09-19 2.89 2.905 2.84 2.865 91,340
2018-09-18 2.89 2.91 2.85 2.865 103,440
2018-09-17 2.77 2.95 2.77 2.89 208,385
2018-09-14 2.70 2.76 2.64 2.685 99,380
2018-09-13 2.85 2.85 2.69 2.73 83,759
2018-09-12 2.88 2.89 2.70 2.84 132,562
2018-09-11 2.92 2.98 2.845 2.87 115,861
2018-09-10 2.90 3.01 2.89 2.935 156,556
2018-09-07 2.84 2.90 2.84 2.855 87,981
2018-09-06 2.82 2.89 2.72 2.84 117,912
2018-09-05 2.96 2.99 2.775 2.81 196,037
2018-09-04 2.97 3.01 2.90 2.99 128,276
2018-08-31 2.955 3.03 2.955 2.985 145,145
2018-08-30 2.94 3.02 2.84 2.925 203,489
2018-08-29 2.80 2.96 2.77 2.905 216,108
2018-08-28 2.72 2.865 2.695 2.775 200,451
2018-08-27 2.68 2.725 2.625 2.68 128,662
2018-08-24 2.53 2.64 2.485 2.615 176,078
2018-08-23 2.435 2.51 2.385 2.49 107,083
2018-08-22 2.40 2.43 2.34 2.375 135,660
2018-08-21 2.27 2.37 2.27 2.37 157,260
2018-08-20 2.37 2.37 2.255 2.265 64,196
2018-08-17 2.21 2.365 2.15 2.325 287,631
2018-08-16 2.41 2.41 2.23 2.27 93,866
2018-08-15 2.32 2.33 2.15 2.165 118,272
2018-08-14 2.35 2.39 2.29 2.315 82,212
2018-08-13 2.29 2.425 2.29 2.38 110,437

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.