AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 6.28 6.41 6.19 6.25 13,402
2021-05-07 6.54 6.55 6.365 6.45 28,581
2021-05-06 6.61 6.69 6.45 6.63 33,944
2021-05-05 7.20 7.22 6.70 6.73 29,588
2021-05-04 7.13 7.50 7.07 7.50 67,859
2021-05-03 7.12 7.32 7.12 7.32 16,505
2021-04-30 7.09 7.09 6.91 7.03 9,493
2021-04-29 7.02 7.05 6.94 6.98 18,061
2021-04-28 7.11 7.23 7.06 7.17 18,179
2021-04-27 7.28 7.30 7.06 7.12 21,041
2021-04-26 7.09 7.25 7.09 7.14 14,086
2021-04-23 7.12 7.12 6.85 6.98 35,340
2021-04-22 6.64 6.91 6.61 6.77 30,460
2021-04-21 6.31 6.695 6.27 6.695 43,953
2021-04-20 6.25 6.29 6.03 6.26 18,495
2021-04-19 6.16 6.31 6.03 6.27 36,654
2021-04-16 6.11 6.23 5.98 6.20 51,373
2021-04-15 6.49 6.50 6.24 6.30 19,677
2021-04-14 6.59 6.62 6.43 6.44 44,892
2021-04-13 6.41 6.45 6.19 6.43 48,151
2021-04-12 6.435 6.49 6.26 6.31 40,901
2021-04-09 6.82 6.93 6.77 6.85 43,542
2021-04-08 6.91 7.29 6.91 6.99 60,011
2021-04-07 7.05 7.05 6.81 6.81 28,403
2021-04-06 7.26 7.36 7.01 7.08 22,051
2021-04-05 7.48 7.48 7.25 7.42 19,133
2021-04-02 7.43 7.43 7.43 7.43 28,327
2021-04-01 7.36 7.41 7.21 7.41 26,247
2021-03-31 7.31 7.40 7.09 7.32 22,963
2021-03-30 6.72 7.08 6.72 6.905 81,164

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.