AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 1.88 1.92 1.71 1.745 75,793
2018-12-17 1.95 2.01 1.88 1.915 71,553
2018-12-14 1.97 2.03 1.955 1.955 36,216
2018-12-13 2.07 2.08 1.98 1.99 47,328
2018-12-12 2.08 2.09 2.00 2.055 65,862
2018-12-11 2.04 2.04 1.97 2.03 37,718
2018-12-10 1.99 2.04 1.98 2.035 29,166
2018-12-07 2.04 2.07 1.95 2.025 76,712
2018-12-06 1.99 2.05 1.98 2.04 86,139
2018-12-04 2.11 2.12 2.02 2.025 65,874
2018-12-03 2.13 2.17 2.10 2.11 60,193
2018-11-30 2.01 2.065 1.96 2.065 96,243
2018-11-29 2.06 2.07 2.00 2.005 79,419
2018-11-28 2.04 2.15 1.98 2.065 143,840
2018-11-27 2.16 2.16 2.035 2.055 109,901
2018-11-26 2.22 2.22 2.11 2.20 68,492
2018-11-23 2.13 2.19 2.12 2.17 94,381
2018-11-21 2.03 2.055 2.02 2.045 19,518
2018-11-20 1.93 2.07 1.93 1.99 106,949
2018-11-19 1.85 1.915 1.845 1.88 99,545
2018-11-16 1.78 1.915 1.78 1.90 85,968
2018-11-15 1.85 1.885 1.83 1.85 114,165
2018-11-14 1.85 1.91 1.82 1.905 26,989
2018-11-13 1.76 1.855 1.53 1.855 145,033
2018-11-12 1.89 1.89 1.785 1.795 25,848
2018-11-09 1.955 2.03 1.795 1.835 215,145
2018-11-08 1.97 2.005 1.97 1.995 200,673
2018-11-07 2.13 2.13 1.98 1.995 193,377
2018-11-06 2.58 2.58 2.035 2.065 626,089
2018-11-05 2.80 2.80 2.53 2.54 218,833

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.