AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-25 5.85 5.97 5.74 5.87 15,013
2020-09-24 5.50 5.75 5.50 5.665 21,827
2020-09-23 5.95 6.04 5.64 5.64 18,863
2020-09-22 6.14 6.26 6.05 6.07 13,223
2020-09-21 6.14 6.31 6.08 6.31 10,857
2020-09-18 6.32 6.47 6.16 6.24 28,285
2020-09-17 6.15 6.19 6.02 6.11 12,738
2020-09-16 6.59 6.59 6.05 6.18 53,794
2020-09-15 6.18 6.21 5.71 5.74 35,383
2020-09-14 5.97 6.01 5.75 5.87 22,974
2020-09-11 5.83 5.83 5.37 5.39 16,053
2020-09-10 5.76 5.94 5.76 5.80 16,270
2020-09-09 5.61 5.82 5.55 5.69 28,775
2020-09-08 5.14 5.35 5.04 5.23 59,073
2020-09-04 4.43 4.75 4.25 4.71 25,413
2020-09-03 4.71 4.73 4.49 4.56 17,555
2020-09-02 4.55 4.68 4.53 4.675 16,893
2020-09-01 4.61 4.61 4.51 4.58 11,729
2020-08-31 4.66 4.80 4.65 4.79 9,344
2020-08-28 4.69 4.72 4.58 4.62 3,833
2020-08-27 4.77 4.77 4.63 4.73 8,139
2020-08-26 4.87 4.88 4.75 4.82 6,279
2020-08-25 4.85 4.85 4.71 4.83 10,630
2020-08-24 4.80 4.80 4.59 4.75 17,112
2020-08-21 4.85 4.92 4.80 4.80 9,172
2020-08-20 4.96 5.07 4.93 5.03 13,842
2020-08-19 5.09 5.09 4.92 4.96 16,313
2020-08-18 4.99 5.17 4.95 5.16 17,761
2020-08-17 5.06 5.40 5.06 5.24 20,781
2020-08-14 4.75 4.76 4.63 4.74 6,872

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.