AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 3.03 3.05 2.93 3.03 77,591
2017-11-21 3.105 3.11 3.00 3.00 38,891
2017-11-20 3.12 3.18 3.01 3.085 70,850
2017-11-17 3.01 3.15 3.01 3.09 115,535
2017-11-16 2.99 3.08 2.96 3.04 105,018
2017-11-15 2.89 3.06 2.88 2.99 105,238
2017-11-14 3.09 3.09 2.88 2.96 90,363
2017-11-13 3.00 3.125 2.92 3.11 96,493
2017-11-10 2.89 3.025 2.88 3.025 65,730
2017-11-09 2.81 2.93 2.795 2.93 88,216
2017-11-08 2.97 2.97 2.83 2.835 44,612
2017-11-07 2.92 3.145 2.755 2.985 165,581
2017-11-06 3.22 3.22 2.91 2.945 136,538
2017-11-03 3.08 3.22 3.08 3.22 134,406
2017-11-02 2.96 3.08 2.96 3.04 125,945
2017-11-01 3.04 3.04 2.91 2.96 88,104
2017-10-31 2.94 2.97 2.90 2.95 164,006
2017-10-30 3.13 3.13 2.97 3.00 100,595
2017-10-27 2.70 3.00 2.66 2.97 119,064
2017-10-26 2.81 2.81 2.65 2.67 201,818
2017-10-25 3.00 3.00 2.82 2.86 165,585
2017-10-24 2.94 3.06 2.87 2.98 147,952
2017-10-23 3.15 3.15 2.95 2.95 126,513
2017-10-20 3.22 3.22 3.095 3.19 68,309
2017-10-19 2.95 3.19 2.94 3.17 139,887
2017-10-18 3.06 3.12 3.035 3.055 163,592
2017-10-17 3.29 3.29 2.905 3.06 474,736
2017-10-16 3.54 3.63 3.42 3.43 177,821
2017-10-13 3.68 3.68 3.50 3.59 114,376
2017-10-12 3.75 3.75 3.57 3.66 215,844

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.