AVEO PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Aveo Pharmaceuticals AVEO. Data is recorded each day for the historical open, high, low, close and volume. The Aveo Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aveo Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 7.545 7.61 7.32 7.34 27,107
2020-06-04 7.56 7.58 7.19 7.29 33,718
2020-06-03 7.77 7.95 7.75 7.79 22,768
2020-06-02 7.70 7.97 7.52 7.92 27,284
2020-06-01 7.86 8.88 7.56 7.69 132,394
2020-05-29 7.88 8.18 7.61 8.16 201,089
2020-05-28 8.80 9.04 8.35 8.995 53,626
2020-05-27 8.99 9.01 8.22 8.835 71,889
2020-05-26 10.33 10.43 10.02 10.02 85,419
2020-05-22 9.37 9.51 9.25 9.51 35,734
2020-05-21 9.15 9.30 8.95 9.05 43,946
2020-05-20 9.09 9.47 9.01 9.06 43,998
2020-05-19 8.90 8.99 8.69 8.69 17,503
2020-05-18 8.56 8.90 8.55 8.82 37,457
2020-05-15 8.46 8.82 8.43 8.61 24,367
2020-05-14 8.10 8.63 8.10 8.43 31,375
2020-05-13 8.33 8.33 7.61 7.88 42,962
2020-05-12 8.81 9.02 8.42 8.42 32,985
2020-05-11 8.55 8.92 8.48 8.76 51,482
2020-05-08 8.28 8.34 7.94 8.17 29,715
2020-05-07 7.91 8.41 7.85 8.22 36,080
2020-05-06 7.85 7.97 7.64 7.70 22,764
2020-05-05 7.85 8.01 7.305 7.37 94,480
2020-05-04 8.35 8.72 7.87 8.08 183,601
2020-05-01 7.30 7.46 6.85 7.46 47,743
2020-04-30 6.60 7.55 6.10 6.50 199,183
2020-04-29 4.18 5.18 4.16 5.16 35,249
2020-04-28 4.16 4.21 4.03 4.14 5,588
2020-04-27 4.11 4.22 4.11 4.22 2,174
2020-04-24 4.02 4.18 4.02 4.16 2,999

» More Aveo Pharmaceuticals Stock Price History

To see other companies like Aveo Pharmaceuticals (AVEO), view our stock market today for news, and other data.