AEROVIRONMENT Historical Stock Price

Below is the stock price history for Aerovironment AVAV. Data is recorded each day for the historical open, high, low, close and volume. The Aerovironment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerovironment Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 108.78 109.31 107.73 108.61 5,640
2021-04-15 109.28 109.98 108.93 109.07 6,720
2021-04-14 112.33 112.86 110.34 110.34 9,909
2021-04-13 111.74 112.55 109.58 111.55 9,264
2021-04-12 113.25 114.58 112.65 113.39 5,834
2021-04-09 113.79 114.64 113.04 113.09 6,992
2021-04-08 113.25 115.41 112.77 114.71 10,568
2021-04-07 115.74 116.15 112.12 113.18 12,834
2021-04-06 120.61 120.91 117.52 117.66 11,267
2021-04-05 120.22 122.18 118.56 121.76 27,937
2021-04-02 118.93 118.93 118.93 118.93 10,344
2021-04-01 121.11 121.11 118.67 119.06 10,016
2021-03-31 117.28 118.82 116.03 116.03 14,825
2021-03-30 116.72 119.25 116.25 117.60 9,010
2021-03-29 118.84 119.38 116.35 116.44 7,400
2021-03-26 118.01 118.01 114.87 117.91 6,632
2021-03-25 110.34 115.20 108.32 115.20 9,980
2021-03-24 114.72 117.78 112.74 112.74 9,489
2021-03-23 117.61 117.61 113.34 113.34 13,259
2021-03-22 119.96 120.63 118.21 118.985 6,225
2021-03-19 117.04 120.90 116.59 119.75 10,142
2021-03-18 120.57 128.48 119.65 119.87 36,094
2021-03-17 117.98 122.79 117.18 121.48 11,459
2021-03-16 120.13 121.41 117.43 118.42 16,992
2021-03-15 123.49 123.49 119.45 119.45 8,189
2021-03-12 121.92 123.27 119.45 122.00 13,234
2021-03-11 110.69 122.20 110.69 122.20 15,881
2021-03-10 107.70 113.57 107.70 108.81 20,193
2021-03-09 108.10 109.11 105.41 105.95 24,948
2021-03-08 105.87 107.91 101.89 103.03 17,108

» More Aerovironment Stock Price History

To see other companies like Aerovironment (AVAV), view our stock market today for news, and other data.