AEROVIRONMENT Historical Stock Price

Below is the stock price history for Aerovironment AVAV. Data is recorded each day for the historical open, high, low, close and volume. The Aerovironment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerovironment Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 70.25 72.19 70.15 71.46 10,775
2020-06-01 71.19 71.65 69.38 69.38 10,326
2020-05-29 68.47 71.01 68.34 71.01 20,903
2020-05-28 70.34 71.03 67.73 67.73 25,462
2020-05-27 66.81 70.41 66.10 70.17 36,680
2020-05-26 68.21 68.67 66.88 67.22 21,076
2020-05-22 64.31 65.25 64.14 65.25 16,821
2020-05-21 65.11 65.11 64.24 64.32 9,004
2020-05-20 64.52 65.56 64.30 64.71 18,210
2020-05-19 65.98 65.98 62.10 62.45 20,530
2020-05-18 64.82 66.50 64.65 65.44 27,838
2020-05-15 61.71 63.05 61.53 61.93 21,134
2020-05-14 58.01 60.23 57.85 60.23 20,641
2020-05-13 62.06 62.19 59.405 59.89 38,778
2020-05-12 62.38 63.67 61.95 61.95 33,595
2020-05-11 61.22 62.92 60.91 62.43 17,935
2020-05-08 61.13 61.65 60.60 61.43 10,928
2020-05-07 60.68 61.46 59.89 59.90 18,222
2020-05-06 61.36 61.57 59.71 59.71 9,546
2020-05-05 61.24 61.79 60.06 60.55 10,267
2020-05-04 58.53 59.46 57.87 59.46 11,113
2020-05-01 58.37 59.18 57.82 58.94 15,271
2020-04-30 59.13 60.25 59.13 59.79 7,107
2020-04-29 59.72 61.81 59.54 61.17 29,862
2020-04-28 58.26 59.12 57.11 58.95 12,178
2020-04-27 57.14 57.85 56.94 57.29 10,577
2020-04-24 56.23 56.27 55.12 55.98 6,544
2020-04-23 56.67 57.51 56.33 56.72 8,497
2020-04-22 55.44 56.45 55.44 56.31 5,692
2020-04-21 54.71 54.82 53.89 54.80 11,657

» More Aerovironment Stock Price History

To see other companies like Aerovironment (AVAV), view our stock market today for news, and other data.