AEROVIRONMENT Historical Stock Price

Below is the stock price history for Aerovironment AVAV. Data is recorded each day for the historical open, high, low, close and volume. The Aerovironment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerovironment Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 106.59 106.59 103.44 103.68 5,521
2021-05-07 110.42 111.50 109.39 109.53 8,594
2021-05-06 106.21 108.91 106.21 108.84 7,260
2021-05-05 106.99 108.57 106.39 106.63 8,910
2021-05-04 106.55 108.26 106.55 108.11 5,471
2021-05-03 109.42 110.59 109.25 109.80 9,795
2021-04-30 110.11 110.89 108.93 110.44 5,208
2021-04-29 111.53 112.57 110.94 111.48 3,526
2021-04-28 111.98 112.51 111.26 111.92 4,922
2021-04-27 111.90 113.50 111.20 112.50 7,264
2021-04-26 112.74 113.81 112.07 113.32 6,583
2021-04-23 110.61 111.78 110.23 111.53 8,503
2021-04-22 108.12 110.09 107.91 108.73 9,196
2021-04-21 104.09 106.89 103.41 106.89 4,939
2021-04-20 104.93 104.93 101.54 102.70 8,328
2021-04-19 106.16 106.16 104.22 105.16 9,425
2021-04-16 108.78 109.31 107.73 108.61 5,640
2021-04-15 109.28 109.98 108.93 109.07 6,720
2021-04-14 112.33 112.86 110.34 110.34 9,909
2021-04-13 111.74 112.55 109.58 111.55 9,264
2021-04-12 113.25 114.58 112.65 113.39 5,834
2021-04-09 113.79 114.64 113.04 113.09 6,992
2021-04-08 113.25 115.41 112.77 114.71 10,568
2021-04-07 115.74 116.15 112.12 113.18 12,834
2021-04-06 120.61 120.91 117.52 117.66 11,267
2021-04-05 120.22 122.18 118.56 121.76 27,937
2021-04-02 118.93 118.93 118.93 118.93 10,344
2021-04-01 121.11 121.11 118.67 119.06 10,016
2021-03-31 117.28 118.82 116.03 116.03 14,825
2021-03-30 116.72 119.25 116.25 117.60 9,010

» More Aerovironment Stock Price History

To see other companies like Aerovironment (AVAV), view our stock market today for news, and other data.