AEROVIRONMENT Historical Stock Price

Below is the stock price history for Aerovironment AVAV. Data is recorded each day for the historical open, high, low, close and volume. The Aerovironment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerovironment Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 81.30 81.74 79.30 79.30 5,774
2020-08-10 80.96 81.16 80.02 80.22 4,896
2020-08-07 81.63 82.55 80.31 81.28 7,961
2020-08-06 83.99 83.99 81.86 83.19 7,891
2020-08-05 83.02 86.18 82.81 86.18 16,953
2020-08-04 78.21 79.03 77.40 78.90 5,457
2020-08-03 76.68 78.18 76.68 78.09 6,023
2020-07-31 75.61 76.28 75.07 76.28 6,465
2020-07-30 76.80 77.99 76.56 76.93 4,384
2020-07-29 77.78 78.51 77.45 77.45 6,498
2020-07-28 78.08 78.08 76.65 76.65 3,433
2020-07-27 77.01 77.55 76.47 77.52 6,793
2020-07-24 76.13 76.51 74.60 75.21 11,271
2020-07-23 78.05 79.81 76.97 77.28 13,857
2020-07-22 78.35 78.35 76.17 76.24 18,016
2020-07-21 78.46 79.34 78.10 78.30 6,692
2020-07-20 78.07 79.27 77.95 78.24 9,032
2020-07-17 77.64 79.04 77.64 77.98 10,749
2020-07-16 76.92 77.49 76.66 77.25 3,237
2020-07-15 77.96 78.11 77.13 77.60 12,145
2020-07-14 75.15 75.62 74.80 75.62 6,673
2020-07-13 75.58 77.72 74.69 74.69 10,798
2020-07-10 76.09 76.69 75.56 76.38 4,319
2020-07-09 77.35 77.55 75.64 76.04 11,417
2020-07-08 77.40 78.26 76.79 77.72 6,040
2020-07-07 78.28 79.36 77.63 77.78 11,556
2020-07-06 78.17 78.21 77.39 77.80 8,879
2020-07-02 77.06 78.41 77.06 77.62 4,392
2020-07-01 77.81 77.81 75.86 76.47 10,043
2020-06-30 78.29 80.74 77.82 80.09 25,563

» More Aerovironment Stock Price History

To see other companies like Aerovironment (AVAV), view our stock market today for news, and other data.