AEROVIRONMENT Historical Stock Price

Below is the stock price history for Aerovironment AVAV. Data is recorded each day for the historical open, high, low, close and volume. The Aerovironment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerovironment Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 61.47 61.74 61.26 61.67 4,392
2019-06-18 62.17 62.53 60.91 61.45 5,213
2019-06-17 61.40 62.89 61.26 61.55 8,367
2019-06-14 62.94 63.42 62.47 62.68 8,895
2019-06-13 62.53 63.49 62.27 63.49 7,696
2019-06-12 62.45 62.66 61.45 62.34 9,548
2019-06-11 63.48 63.48 61.80 62.92 6,344
2019-06-10 64.07 64.86 63.37 63.435 6,779
2019-06-07 64.33 64.97 63.94 64.06 5,625
2019-06-06 64.20 64.73 63.76 64.36 5,474
2019-06-05 64.54 66.32 64.54 65.38 2,853
2019-06-04 65.86 65.86 63.20 64.21 5,692
2019-06-03 65.43 66.46 65.37 65.65 7,811
2019-05-31 64.90 65.61 64.75 65.07 4,830
2019-05-30 67.43 67.80 66.15 66.49 9,641
2019-05-29 66.77 67.36 66.37 66.81 5,527
2019-05-28 67.06 67.94 66.80 67.34 5,417
2019-05-24 66.09 66.39 65.45 66.23 3,860
2019-05-23 66.30 66.59 65.25 65.44 5,185
2019-05-22 69.22 69.22 68.32 68.54 6,459
2019-05-21 68.69 69.83 68.45 69.71 4,679
2019-05-20 66.95 68.38 66.95 68.01 6,070
2019-05-17 68.97 69.20 66.66 66.85 7,835
2019-05-16 68.40 70.14 67.95 69.83 8,188
2019-05-15 68.21 68.97 67.94 68.16 7,931
2019-05-14 67.95 70.66 67.95 69.57 15,585
2019-05-13 62.61 63.88 62.61 63.46 10,392
2019-05-10 65.11 65.86 64.25 65.67 3,218
2019-05-09 64.73 65.82 64.60 65.62 8,720
2019-05-08 66.00 66.13 65.53 65.77 3,693

» More Aerovironment Stock Price History

To see other companies like Aerovironment (AVAV), view our stock market today for news, and other data.