AUXILIUM PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Auxilium Pharmaceuticals AUXL. Data is recorded each day for the historical open, high, low, close and volume. The Auxilium Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auxilium Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-29 36.45 36.75 36.37 36.54 230,281
2015-01-28 36.17 36.80 36.17 36.58 143,229
2015-01-27 35.89 36.29 35.81 36.07 30,939
2015-01-26 36.01 36.38 35.945 35.945 70,551
2015-01-23 36.37 36.37 35.98 35.99 6,265
2015-01-22 36.60 36.67 36.025 36.22 25,931
2015-01-21 37.05 37.05 36.10 36.19 79,041
2015-01-20 37.42 37.92 37.14 37.705 83,935
2015-01-16 36.49 37.25 36.49 37.21 96,813
2015-01-15 37.03 37.05 36.50 36.53 203,520
2015-01-14 36.72 37.18 36.72 36.955 65,597
2015-01-13 36.64 37.38 36.62 37.15 110,220
2015-01-12 36.81 36.84 36.25 36.475 156,012
2015-01-09 37.00 37.00 36.19 36.46 120,677
2015-01-08 36.58 37.19 36.43 36.63 77,530
2015-01-07 35.20 36.14 35.20 36.13 217,422
2015-01-06 34.61 35.11 34.37 34.935 124,903
2015-01-05 34.31 34.455 33.89 34.32 86,431
2015-01-02 34.64 34.66 34.14 34.46 35,281
2014-12-31 34.80 34.94 34.38 34.38 50,230
2014-12-30 34.83 35.03 34.65 34.68 56,298
2014-12-29 34.73 35.08 34.65 34.85 76,262
2014-12-26 34.54 34.81 34.54 34.70 54,542
2014-12-24 34.23 34.46 34.16 34.39 30,499
2014-12-23 34.29 34.29 33.68 34.25 205,943
2014-12-22 34.62 34.73 34.24 34.355 103,584
2014-12-19 34.17 35.01 34.01 34.58 163,632
2014-12-18 33.48 34.28 33.48 34.04 277,414
2014-12-17 32.87 33.46 32.86 33.425 173,614
2014-12-16 32.64 33.39 32.64 32.78 171,049

» More Auxilium Pharmaceuticals Stock Price History

To see other companies like Auxilium Pharmaceuticals (AUXL), view our stock market today for news, and other data.