AURICO GOLD Historical Stock Price

Below is the stock price history for AURICO GOLD AUQ. Data is recorded each day for the historical open, high, low, close and volume. The AURICO GOLD stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

AURICO GOLD Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-02 2.81 2.915 2.80 2.875 205,310
2015-07-01 2.87 2.87 2.75 2.76 106,376
2015-06-30 2.82 2.895 2.815 2.86 118,258
2015-06-29 2.90 2.92 2.84 2.845 62,875
2015-06-26 2.85 2.90 2.835 2.89 283,116
2015-06-25 2.90 2.90 2.85 2.87 190,404
2015-06-24 2.95 3.00 2.89 2.90 139,544
2015-06-23 3.02 3.03 2.94 2.955 251,459
2015-06-22 3.10 3.15 3.04 3.04 210,896
2015-06-19 3.11 3.145 3.09 3.13 418,541
2015-06-18 3.23 3.23 3.08 3.12 316,970
2015-06-17 3.15 3.18 3.09 3.16 388,447
2015-06-16 3.12 3.205 3.09 3.175 166,097
2015-06-15 3.08 3.22 3.05 3.125 236,460
2015-06-12 3.07 3.08 3.015 3.05 103,124
2015-06-11 3.13 3.15 3.035 3.075 108,029
2015-06-10 3.19 3.19 3.11 3.135 148,355
2015-06-09 3.18 3.19 3.09 3.13 173,642
2015-06-08 3.11 3.15 3.07 3.13 161,607
2015-06-05 3.10 3.115 3.05 3.115 86,433
2015-06-04 3.20 3.20 3.14 3.16 116,427
2015-06-03 3.34 3.34 3.23 3.24 60,617
2015-06-02 3.29 3.39 3.29 3.375 192,428
2015-06-01 3.32 3.38 3.235 3.255 142,109
2015-05-29 3.29 3.32 3.24 3.315 197,431
2015-05-28 3.24 3.31 3.195 3.28 221,644
2015-05-27 3.33 3.33 3.205 3.24 130,707
2015-05-26 3.36 3.415 3.33 3.34 168,425
2015-05-22 3.53 3.55 3.48 3.50 133,054
2015-05-21 3.51 3.575 3.51 3.565 97,224

» More AURICO GOLD Stock Price History

To see other companies like AURICO GOLD (AUQ), view our stock market today for news, and other data.