AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 4.58 4.58 4.54 4.57 38,836
2018-01-18 4.54 4.54 4.47 4.50 41,815
2018-01-17 4.55 4.60 4.55 4.555 95,719
2018-01-16 4.45 4.57 4.45 4.49 71,754
2018-01-12 4.30 4.34 4.30 4.31 36,643
2018-01-11 4.26 4.29 4.255 4.285 30,001
2018-01-10 4.21 4.255 4.21 4.24 25,141
2018-01-09 4.26 4.26 4.205 4.21 6,991
2018-01-08 4.29 4.30 4.255 4.30 13,695
2018-01-05 4.28 4.34 4.28 4.32 94,924
2018-01-04 4.27 4.27 4.235 4.245 25,519
2018-01-03 4.21 4.25 4.21 4.245 19,922
2018-01-02 4.19 4.20 4.18 4.195 24,217
2017-12-29 4.17 4.18 4.155 4.17 33,349
2017-12-28 4.21 4.225 4.195 4.195 17,358
2017-12-27 4.13 4.18 4.13 4.135 18,637
2017-12-26 4.14 4.145 4.115 4.125 13,400
2017-12-22 4.17 4.19 4.17 4.185 13,959
2017-12-21 4.13 4.20 4.13 4.175 26,087
2017-12-20 4.13 4.14 4.125 4.135 27,900
2017-12-19 4.14 4.14 4.12 4.13 19,050
2017-12-18 4.20 4.20 4.135 4.165 16,723
2017-12-15 4.20 4.20 4.18 4.18 38,490
2017-12-14 4.21 4.21 4.18 4.195 14,627
2017-12-13 4.20 4.21 4.19 4.195 27,678
2017-12-12 4.22 4.22 4.17 4.17 9,378
2017-12-11 4.23 4.24 4.22 4.23 22,389
2017-12-08 4.17 4.17 4.15 4.17 11,652
2017-12-07 4.14 4.14 4.11 4.125 20,150
2017-12-06 4.18 4.18 4.145 4.155 18,658

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.