AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 4.28 4.28 4.19 4.215 60,879
2018-04-18 4.29 4.295 4.255 4.275 8,956
2018-04-17 4.26 4.26 4.18 4.255 64,762
2018-04-16 4.38 4.38 4.30 4.345 66,599
2018-04-13 4.52 4.525 4.44 4.445 37,581
2018-04-12 4.53 4.565 4.52 4.565 53,581
2018-04-11 4.465 4.51 4.465 4.505 36,227
2018-04-10 4.48 4.48 4.43 4.475 75,046
2018-04-09 4.59 4.59 4.42 4.42 90,520
2018-04-06 4.67 4.70 4.625 4.65 47,965
2018-04-05 4.69 4.71 4.66 4.675 8,360
2018-04-03 4.645 4.70 4.645 4.70 69,522
2018-04-02 4.645 4.67 4.555 4.595 35,994
2018-03-29 4.58 4.585 4.54 4.58 27,294
2018-03-28 4.59 4.61 4.50 4.515 110,621
2018-03-27 4.68 4.69 4.605 4.615 51,963
2018-03-26 4.725 4.725 4.65 4.72 37,103
2018-03-23 4.68 4.68 4.58 4.58 25,126
2018-03-22 4.685 4.70 4.65 4.675 12,390
2018-03-21 4.735 4.78 4.735 4.765 27,671
2018-03-20 4.795 4.805 4.77 4.785 63,529
2018-03-19 4.75 4.75 4.72 4.73 35,649
2018-03-16 4.71 4.71 4.66 4.66 40,831
2018-03-15 4.695 4.70 4.67 4.685 24,540
2018-03-14 4.685 4.685 4.645 4.655 36,294
2018-03-13 4.66 4.66 4.64 4.655 35,944
2018-03-12 4.61 4.625 4.59 4.60 64,500
2018-03-09 4.67 4.67 4.60 4.635 60,952
2018-03-08 4.64 4.69 4.64 4.655 51,515
2018-03-07 4.48 4.48 4.42 4.47 15,234

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.