AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 2.88 2.88 2.85 2.855 15,695
2019-06-13 2.895 2.90 2.865 2.88 13,226
2019-06-12 2.925 2.925 2.90 2.91 15,718
2019-06-11 2.94 2.975 2.94 2.965 27,937
2019-06-10 2.885 2.895 2.875 2.875 14,391
2019-06-07 2.87 2.875 2.87 2.875 11,604
2019-06-06 2.895 2.895 2.87 2.875 24,406
2019-06-05 2.935 2.935 2.915 2.915 20,393
2019-06-04 2.915 2.945 2.915 2.92 30,221
2019-06-03 2.93 2.93 2.905 2.91 17,847
2019-05-31 2.905 2.93 2.90 2.915 29,074
2019-05-30 2.835 2.835 2.81 2.815 38,949
2019-05-29 2.775 2.825 2.775 2.825 22,742
2019-05-28 2.845 2.87 2.835 2.835 15,515
2019-05-24 2.87 2.88 2.865 2.865 19,440
2019-05-23 2.845 2.86 2.845 2.86 16,291
2019-05-22 2.905 2.91 2.905 2.905 2,825
2019-05-21 2.89 2.905 2.88 2.895 32,940
2019-05-20 2.985 2.99 2.96 2.965 26,476
2019-05-17 3.02 3.035 3.015 3.025 35,725
2019-05-16 3.135 3.135 3.08 3.095 37,516
2019-05-15 3.21 3.22 3.19 3.215 8,700
2019-05-14 3.185 3.205 3.18 3.19 14,832
2019-05-13 3.185 3.195 3.16 3.195 31,653
2019-05-10 3.18 3.28 3.18 3.26 58,890
2019-05-09 3.23 3.265 3.22 3.265 43,653
2019-05-08 3.34 3.37 3.34 3.365 105,892
2019-05-07 3.39 3.39 3.35 3.385 28,269
2019-05-06 3.41 3.45 3.41 3.45 11,112
2019-05-03 3.49 3.51 3.49 3.505 2,999

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.