AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 3.695 3.695 3.675 3.695 9,217
2019-04-18 3.715 3.725 3.715 3.725 4,037
2019-04-17 3.77 3.79 3.765 3.79 15,183
2019-04-16 3.72 3.725 3.71 3.715 5,500
2019-04-15 3.725 3.735 3.705 3.725 7,699
2019-04-12 3.76 3.76 3.71 3.725 25,420
2019-04-11 3.78 3.78 3.75 3.77 110,213
2019-04-10 3.76 3.82 3.76 3.805 39,775
2019-04-09 3.725 3.76 3.72 3.745 20,396
2019-04-08 3.72 3.725 3.71 3.715 8,924
2019-04-05 3.71 3.71 3.695 3.695 2,298
2019-04-04 3.665 3.69 3.665 3.685 13,460
2019-04-03 3.65 3.65 3.64 3.65 4,632
2019-04-02 3.63 3.63 3.62 3.625 3,229
2019-04-01 3.65 3.65 3.635 3.635 3,900
2019-03-29 3.63 3.635 3.62 3.635 8,150
2019-03-28 3.64 3.64 3.63 3.63 4,650
2019-03-27 3.66 3.67 3.66 3.665 15,469
2019-03-26 3.715 3.715 3.68 3.685 6,015
2019-03-25 3.70 3.71 3.69 3.69 8,748
2019-03-22 3.71 3.725 3.695 3.70 15,887
2019-03-21 3.72 3.785 3.72 3.785 10,753
2019-03-20 3.69 3.69 3.65 3.67 41,881
2019-03-19 3.71 3.71 3.68 3.68 10,060
2019-03-18 3.72 3.72 3.695 3.695 7,676
2019-03-15 3.68 3.71 3.68 3.68 11,519
2019-03-14 3.66 3.69 3.655 3.685 20,043
2019-03-13 3.68 3.71 3.68 3.71 14,888
2019-03-12 3.72 3.72 3.705 3.705 8,324
2019-03-11 3.70 3.72 3.675 3.685 12,564

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.