AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 2.425 2.43 2.38 2.385 25,143
2019-08-22 2.38 2.40 2.375 2.395 13,973
2019-08-21 2.485 2.485 2.465 2.465 36,093
2019-08-20 2.43 2.47 2.43 2.455 39,091
2019-08-19 2.45 2.49 2.45 2.485 28,781
2019-08-16 2.355 2.395 2.355 2.385 43,557
2019-08-15 2.175 2.20 2.165 2.20 37,418
2019-08-14 2.235 2.235 2.22 2.225 80,785
2019-08-13 2.285 2.325 2.27 2.31 67,829
2019-08-12 2.30 2.30 2.285 2.29 17,118
2019-08-09 2.295 2.325 2.285 2.315 23,043
2019-08-08 2.385 2.385 2.29 2.30 37,575
2019-08-07 2.325 2.36 2.32 2.34 30,873
2019-08-06 2.365 2.385 2.35 2.38 95,722
2019-08-05 2.45 2.46 2.435 2.435 70,616
2019-08-02 2.485 2.52 2.485 2.515 31,176
2019-08-01 2.505 2.515 2.485 2.485 85,148
2019-07-31 2.575 2.59 2.54 2.555 29,718
2019-07-30 2.625 2.625 2.595 2.605 32,019
2019-07-29 2.65 2.675 2.65 2.675 28,959
2019-07-26 2.635 2.655 2.625 2.655 62,200
2019-07-25 2.775 2.78 2.74 2.74 6,581
2019-07-24 2.825 2.86 2.815 2.855 12,648
2019-07-23 2.86 2.86 2.825 2.825 60,140
2019-07-22 2.825 2.835 2.82 2.835 10,536
2019-07-19 2.825 2.835 2.82 2.825 18,223
2019-07-18 2.855 2.855 2.83 2.85 21,890
2019-07-17 2.90 2.90 2.885 2.89 24,288
2019-07-16 2.805 2.805 2.80 2.805 7,300
2019-07-15 2.81 2.81 2.795 2.805 14,106

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.