AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.23 4.31 4.23 4.24 83,967
2017-11-16 4.20 4.25 4.20 4.25 82,273
2017-11-15 4.11 4.16 4.11 4.15 58,278
2017-11-14 4.13 4.135 4.095 4.105 14,394
2017-11-13 4.11 4.125 4.09 4.125 35,206
2017-11-10 4.11 4.17 4.10 4.17 101,910
2017-11-09 4.11 4.19 4.10 4.11 54,938
2017-11-08 4.12 4.135 4.105 4.11 17,819
2017-11-07 4.15 4.17 4.08 4.10 31,623
2017-11-06 4.16 4.19 4.16 4.18 18,928
2017-11-03 4.135 4.145 4.135 4.145 20,500
2017-11-02 4.11 4.125 4.11 4.11 15,636
2017-11-01 4.15 4.15 4.09 4.11 80,468
2017-10-31 4.15 4.15 4.115 4.115 40,425
2017-10-30 4.15 4.15 4.10 4.145 38,713
2017-10-27 4.07 4.15 4.07 4.15 42,396
2017-10-26 4.14 4.14 3.995 4.015 33,228
2017-10-25 4.13 4.26 4.10 4.23 104,698
2017-10-24 4.03 4.065 4.03 4.065 20,294
2017-10-23 4.10 4.10 4.01 4.02 33,601
2017-10-20 4.135 4.14 4.09 4.09 31,001
2017-10-19 4.14 4.14 4.12 4.12 24,697
2017-10-18 4.11 4.11 4.06 4.06 15,173
2017-10-17 4.10 4.12 4.06 4.105 24,252
2017-10-16 4.09 4.095 4.08 4.085 8,898
2017-10-13 4.07 4.11 4.06 4.09 15,143
2017-10-12 4.07 4.07 3.97 3.97 87,028
2017-10-11 4.08 4.095 4.07 4.075 11,307
2017-10-10 4.12 4.15 4.085 4.11 94,406
2017-10-09 4.13 4.20 4.13 4.175 26,535

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.