AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-30 2.495 2.505 2.445 2.445 169,789
2019-09-27 2.505 2.505 2.455 2.46 101,297
2019-09-26 2.515 2.515 2.495 2.515 90,306
2019-09-25 2.585 2.605 2.585 2.60 85,064
2019-09-24 2.655 2.655 2.55 2.58 80,139
2019-09-23 2.675 2.675 2.64 2.655 40,131
2019-09-20 2.665 2.665 2.65 2.655 159,787
2019-09-19 2.615 2.615 2.585 2.615 104,923
2019-09-18 2.66 2.675 2.645 2.675 117,653
2019-09-17 2.69 2.70 2.66 2.66 96,336
2019-09-16 2.795 2.795 2.75 2.765 72,448
2019-09-13 2.84 2.865 2.825 2.835 65,971
2019-09-12 2.81 2.865 2.81 2.865 251,108
2019-09-11 2.835 2.855 2.83 2.855 113,200
2019-09-10 2.62 2.72 2.62 2.71 211,202
2019-09-09 2.58 2.59 2.575 2.575 31,315
2019-09-06 2.595 2.60 2.595 2.60 17,763
2019-09-05 2.565 2.575 2.555 2.565 23,150
2019-09-04 2.56 2.60 2.56 2.595 15,658
2019-09-03 2.485 2.52 2.485 2.52 29,881
2019-08-30 2.54 2.565 2.525 2.555 40,861
2019-08-29 2.465 2.465 2.455 2.46 19,143
2019-08-28 2.36 2.365 2.36 2.365 1,200
2019-08-27 2.365 2.365 2.35 2.35 72,338
2019-08-26 2.43 2.445 2.425 2.435 24,676
2019-08-23 2.425 2.43 2.38 2.385 25,143
2019-08-22 2.38 2.40 2.375 2.395 13,973
2019-08-21 2.485 2.485 2.465 2.465 36,093
2019-08-20 2.43 2.47 2.43 2.455 39,091
2019-08-19 2.45 2.49 2.45 2.485 28,781

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.