AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 4.06 4.065 4.015 4.055 27,593
2018-12-07 4.115 4.15 4.065 4.065 23,086
2018-12-06 4.07 4.105 4.025 4.105 57,971
2018-12-04 4.21 4.21 4.085 4.085 51,456
2018-12-03 4.18 4.19 4.145 4.185 27,177
2018-11-30 4.11 4.115 4.075 4.115 20,944
2018-11-29 4.19 4.21 4.145 4.145 16,614
2018-11-28 4.17 4.285 4.17 4.285 28,724
2018-11-27 4.13 4.175 4.13 4.165 12,300
2018-11-26 4.13 4.14 4.125 4.13 24,782
2018-11-23 4.09 4.135 4.09 4.125 12,170
2018-11-21 4.09 4.11 4.09 4.105 17,047
2018-11-20 4.01 4.025 3.985 3.995 12,748
2018-11-19 4.12 4.125 4.07 4.075 10,615
2018-11-16 4.12 4.16 4.12 4.13 46,567
2018-11-15 4.07 4.13 4.07 4.12 25,620
2018-11-14 4.06 4.06 4.02 4.05 69,440
2018-11-13 3.98 4.045 3.975 4.035 22,958
2018-11-12 3.98 3.98 3.92 3.94 26,562
2018-11-09 3.95 3.95 3.875 3.905 22,391
2018-11-08 3.98 3.98 3.955 3.955 9,440
2018-11-07 3.91 3.955 3.905 3.945 26,890
2018-11-06 3.85 3.91 3.85 3.885 22,932
2018-11-05 3.81 3.845 3.795 3.845 13,902
2018-11-02 3.825 3.835 3.795 3.815 48,006
2018-11-01 3.795 3.89 3.79 3.885 48,901
2018-10-31 3.80 3.835 3.775 3.835 91,048
2018-10-30 3.89 3.905 3.87 3.905 33,584
2018-10-29 3.90 3.905 3.81 3.825 47,176
2018-10-26 3.73 3.77 3.69 3.725 51,902

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.