AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 4.02 4.025 3.995 3.995 27,177
2018-07-12 4.03 4.11 4.01 4.01 66,209
2018-07-11 4.46 4.515 4.455 4.46 101,543
2018-07-10 4.33 4.56 4.33 4.50 175,287
2018-07-09 4.44 4.78 4.44 4.71 92,459
2018-07-06 4.24 4.245 4.22 4.245 20,389
2018-07-05 4.18 4.195 4.16 4.175 27,125
2018-07-03 4.19 4.20 4.19 4.195 8,439
2018-07-02 4.23 4.23 4.17 4.175 45,022
2018-06-29 4.26 4.285 4.22 4.23 25,143
2018-06-28 4.08 4.245 4.08 4.22 144,028
2018-06-27 4.19 4.195 4.12 4.12 15,827
2018-06-26 4.15 4.16 4.125 4.145 17,132
2018-06-25 4.19 4.19 4.145 4.19 20,824
2018-06-22 4.22 4.275 4.215 4.265 16,325
2018-06-21 4.31 4.31 4.22 4.22 47,501
2018-06-20 4.44 4.445 4.38 4.405 39,932
2018-06-19 4.325 4.34 4.27 4.315 21,260
2018-06-18 4.44 4.445 4.26 4.355 100,641
2018-06-15 4.59 4.59 4.44 4.495 62,116
2018-06-14 4.475 4.57 4.475 4.54 88,816
2018-06-13 4.445 4.50 4.445 4.48 50,177
2018-06-12 4.39 4.46 4.39 4.44 36,409
2018-06-11 4.405 4.44 4.405 4.435 17,388
2018-06-08 4.37 4.395 4.355 4.395 32,247
2018-06-07 4.41 4.41 4.36 4.40 44,174
2018-06-06 4.35 4.395 4.325 4.36 31,895
2018-06-05 4.39 4.39 4.30 4.32 33,070
2018-06-04 4.435 4.435 4.415 4.425 26,383
2018-06-01 4.37 4.405 4.37 4.405 23,667

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.