AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 3.56 3.565 3.555 3.565 11,118
2019-02-14 3.48 3.62 3.48 3.62 22,759
2019-02-13 3.46 3.52 3.46 3.51 48,465
2019-02-12 3.54 3.54 3.375 3.515 135,730
2019-02-11 3.70 3.705 3.62 3.625 83,624
2019-02-08 3.755 3.755 3.695 3.735 38,923
2019-02-07 3.775 3.785 3.755 3.755 39,959
2019-02-06 3.64 3.795 3.64 3.785 33,661
2019-02-05 3.78 3.785 3.75 3.775 62,071
2019-02-04 3.76 3.785 3.76 3.765 14,502
2019-02-01 3.87 3.87 3.705 3.745 130,055
2019-01-31 3.92 3.97 3.815 3.815 73,416
2019-01-30 4.005 4.005 3.90 3.935 64,434
2019-01-29 4.00 4.09 3.95 4.035 122,720
2019-01-28 4.11 4.155 4.11 4.155 45,319
2019-01-25 4.20 4.22 4.19 4.19 22,572
2019-01-24 4.09 4.165 4.09 4.115 18,792
2019-01-23 4.08 4.09 4.045 4.055 19,382
2019-01-22 4.045 4.05 4.02 4.02 35,672
2019-01-18 4.13 4.165 4.11 4.15 25,522
2019-01-17 4.085 4.12 4.08 4.115 14,356
2019-01-16 4.105 4.135 4.095 4.095 48,215
2019-01-15 4.14 4.18 4.14 4.145 38,505
2019-01-14 4.12 4.155 4.095 4.125 87,534
2019-01-11 4.10 4.17 4.095 4.145 97,255
2019-01-10 4.12 4.155 4.12 4.135 69,101
2019-01-09 4.13 4.175 4.09 4.175 81,767
2019-01-08 3.97 4.07 3.97 4.06 54,467
2019-01-07 3.915 3.98 3.915 3.975 29,377
2019-01-04 3.87 3.925 3.86 3.925 20,554

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.