AU OPTRONICS SPONSORED ADR Historical Stock Price

Below is the stock price history for Au Optronics Sponsored Adr AUO. Data is recorded each day for the historical open, high, low, close and volume. The Au Optronics Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Au Optronics Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 3.82 3.84 3.82 3.835 24,605
2018-10-16 3.80 3.89 3.80 3.87 47,985
2018-10-15 3.835 3.885 3.835 3.875 26,723
2018-10-12 3.87 3.905 3.83 3.905 61,104
2018-10-11 3.77 3.84 3.755 3.78 121,529
2018-10-10 3.99 4.05 3.99 4.00 139,797
2018-10-09 4.05 4.06 4.01 4.01 43,435
2018-10-08 4.075 4.10 4.05 4.055 26,943
2018-10-05 4.03 4.04 3.98 4.005 70,569
2018-10-04 4.065 4.075 4.00 4.055 40,584
2018-10-03 4.16 4.165 4.145 4.145 41,465
2018-10-02 4.17 4.17 4.15 4.15 25,777
2018-10-01 4.195 4.225 4.185 4.225 34,466
2018-09-28 4.245 4.265 4.215 4.215 27,976
2018-09-27 4.34 4.34 4.285 4.31 88,103
2018-09-26 4.16 4.175 4.135 4.135 35,437
2018-09-25 4.16 4.17 4.155 4.165 8,050
2018-09-24 4.15 4.17 4.14 4.15 17,371
2018-09-21 4.19 4.19 4.15 4.16 13,237
2018-09-20 4.16 4.165 4.135 4.165 29,392
2018-09-19 4.22 4.26 4.22 4.24 23,077
2018-09-18 4.21 4.22 4.185 4.195 17,530
2018-09-17 4.245 4.27 4.23 4.23 22,965
2018-09-14 4.27 4.31 4.27 4.30 50,099
2018-09-13 4.21 4.25 4.205 4.205 8,721
2018-09-12 4.22 4.235 4.205 4.205 16,113
2018-09-11 4.14 4.175 4.14 4.175 11,764
2018-09-10 4.15 4.15 4.115 4.13 32,535
2018-09-07 4.24 4.24 4.18 4.215 13,468
2018-09-06 4.31 4.32 4.275 4.275 11,519

» More Au Optronics Sponsored Adr Stock Price History

To see other companies like Au Optronics Sponsored Adr (AUO), view our stock market today for news, and other data.