GOLDEN MINERALS Historical Stock Price

Below is the stock price history for Golden Minerals AUMN. Data is recorded each day for the historical open, high, low, close and volume. The Golden Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 0.3905 0.3999 0.3905 0.3999 700
2018-05-24 0.405 0.405 0.395 0.395 600
2018-05-23 0.4003 0.4003 0.4003 0.4003 100
2018-05-22 0.40 0.4048 0.40 0.4046 300
2018-05-21 0.4009 0.415 0.4009 0.4031 400
2018-05-18 0.4051 0.419 0.4012 0.4101 1,920
2018-05-17 0.41 0.41 0.40 0.4087 4,000
2018-05-16 0.4115 0.4118 0.4083 0.4083 800
2018-05-14 0.425 0.425 0.42 0.42 4,500
2018-05-11 0.4169 0.42 0.4108 0.42 800
2018-05-10 0.4106 0.4126 0.4102 0.4113 1,900
2018-05-09 0.41 0.4109 0.41 0.4109 8,700
2018-05-08 0.4122 0.4122 0.4122 0.4122 100
2018-05-07 0.4301 0.4391 0.4153 0.4153 1,501
2018-05-04 0.4259 0.44 0.4259 0.44 2,700
2018-05-03 0.422 0.425 0.422 0.4239 431
2018-05-02 0.4097 0.4258 0.408 0.4258 8,194
2018-05-01 0.4033 0.4055 0.4002 0.4055 1,900
2018-04-30 0.401 0.4167 0.401 0.4017 2,058
2018-04-27 0.4041 0.4041 0.4005 0.4005 700
2018-04-26 0.4127 0.4127 0.4101 0.4101 300
2018-04-25 0.415 0.42 0.4039 0.406 2,439
2018-04-24 0.442 0.442 0.4206 0.421 1,500
2018-04-23 0.4202 0.44 0.418 0.4387 1,225
2018-04-20 0.4438 0.4438 0.4138 0.4207 2,400
2018-04-19 0.45 0.45 0.44 0.4406 1,075
2018-04-18 0.44 0.449 0.4399 0.4429 2,169
2018-04-17 0.428 0.4381 0.428 0.4381 1,366
2018-04-16 0.435 0.435 0.41 0.4301 2,140
2018-04-13 0.4409 0.4409 0.415 0.43 1,700

» More Golden Minerals Stock Price History

To see other companies like Golden Minerals (AUMN), view our stock market today for news, and other data.