GOLDEN MINERALS Historical Stock Price

Below is the stock price history for Golden Minerals AUMN. Data is recorded each day for the historical open, high, low, close and volume. The Golden Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 0.405 0.405 0.4011 0.4011 400
2018-02-16 0.4007 0.4141 0.4007 0.4141 700
2018-02-15 0.4273 0.43 0.4201 0.4293 1,600
2018-02-14 0.4101 0.44 0.41 0.44 4,425
2018-02-13 0.40 0.4146 0.40 0.4014 1,492
2018-02-12 0.4043 0.4064 0.4021 0.4064 1,400
2018-02-09 0.3856 0.3856 0.3641 0.3641 2,300
2018-02-08 0.3952 0.407 0.391 0.407 2,000
2018-02-07 0.4036 0.41 0.3884 0.3973 1,795
2018-02-06 0.4124 0.4131 0.3924 0.3971 8,724
2018-02-05 0.4101 0.4102 0.3977 0.404 3,100
2018-02-02 0.4251 0.43 0.402 0.4163 3,228
2018-02-01 0.4446 0.4501 0.43 0.4362 3,300
2018-01-31 0.4397 0.4463 0.4376 0.4401 2,707
2018-01-30 0.4464 0.4464 0.4439 0.4439 600
2018-01-29 0.4465 0.45 0.4404 0.4426 6,100
2018-01-26 0.4646 0.4646 0.4445 0.4501 4,300
2018-01-25 0.4611 0.4698 0.455 0.455 4,700
2018-01-24 0.4655 0.4801 0.4342 0.4599 9,100
2018-01-23 0.427 0.4452 0.4252 0.4452 2,000
2018-01-22 0.4251 0.4261 0.42 0.4208 4,124
2018-01-19 0.433 0.4523 0.433 0.4419 2,097
2018-01-18 0.47 0.47 0.4484 0.4484 1,500
2018-01-17 0.465 0.4758 0.4602 0.4602 1,560
2018-01-16 0.4721 0.4721 0.4594 0.462 4,683
2018-01-12 0.4454 0.4661 0.437 0.4661 8,394
2018-01-11 0.4485 0.4684 0.4485 0.4609 4,141
2018-01-10 0.4496 0.4496 0.44 0.44 6,193
2018-01-09 0.445 0.445 0.434 0.434 500
2018-01-08 0.4499 0.4499 0.443 0.443 1,000

» More Golden Minerals Stock Price History

To see other companies like Golden Minerals (AUMN), view our stock market today for news, and other data.