GOLDEN MINERALS Historical Stock Price

Below is the stock price history for Golden Minerals AUMN. Data is recorded each day for the historical open, high, low, close and volume. The Golden Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 0.24 0.24 0.235 0.235 983
2018-08-17 0.2222 0.2338 0.2222 0.2241 6,800
2018-08-16 0.25 0.25 0.2199 0.2199 1,671
2018-08-15 0.255 0.255 0.2414 0.2449 2,045
2018-08-14 0.2417 0.25 0.24 0.25 5,806
2018-08-13 0.2596 0.2596 0.23 0.2379 13,125
2018-08-10 0.265 0.2744 0.2631 0.2631 3,274
2018-08-09 0.251 0.2549 0.2452 0.25 4,800
2018-08-08 0.2559 0.2559 0.2411 0.2451 2,095
2018-08-07 0.2729 0.2749 0.251 0.251 4,500
2018-08-06 0.2649 0.27 0.2601 0.2601 1,300
2018-08-03 0.2743 0.2743 0.2699 0.2699 300
2018-08-02 0.27 0.2749 0.2612 0.2612 9,637
2018-08-01 0.2756 0.2779 0.2751 0.2779 1,780
2018-07-31 0.27 0.2727 0.263 0.2716 3,286
2018-07-30 0.2809 0.281 0.263 0.2632 5,715
2018-07-27 0.2849 0.2899 0.2841 0.2899 1,100
2018-07-26 0.3016 0.3016 0.2699 0.29 7,594
2018-07-25 0.316 0.316 0.2901 0.3001 2,044
2018-07-24 0.3051 0.3051 0.3013 0.3013 1,300
2018-07-23 0.3128 0.3272 0.3128 0.3139 1,700
2018-07-20 0.3312 0.3401 0.3101 0.3273 2,921
2018-07-19 0.3102 0.3632 0.3102 0.3301 12,395
2018-07-18 0.2777 0.3394 0.2777 0.3301 8,470
2018-07-17 0.2705 0.289 0.2601 0.2879 10,325
2018-07-16 0.295 0.2984 0.2869 0.2984 2,270
2018-07-13 0.31 0.3134 0.30 0.309 2,142
2018-07-12 0.30 0.30 0.2801 0.2879 2,000
2018-07-11 0.3022 0.3022 0.2851 0.2879 1,900
2018-07-10 0.3023 0.3024 0.30 0.30 1,899

» More Golden Minerals Stock Price History

To see other companies like Golden Minerals (AUMN), view our stock market today for news, and other data.