GOLDEN MINERALS Historical Stock Price

Below is the stock price history for Golden Minerals AUMN. Data is recorded each day for the historical open, high, low, close and volume. The Golden Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 0.4253 0.4253 0.4058 0.4058 782
2017-11-22 0.40 0.4203 0.40 0.42 806
2017-11-21 0.4251 0.4285 0.4205 0.4205 1,376
2017-11-20 0.4105 0.415 0.41 0.41 2,000
2017-11-17 0.4048 0.41 0.3998 0.41 1,100
2017-11-16 0.3819 0.3925 0.3819 0.3863 2,600
2017-11-15 0.4063 0.4101 0.3937 0.3983 2,200
2017-11-14 0.3999 0.4004 0.3999 0.4001 300
2017-11-13 0.4101 0.4101 0.4038 0.4075 1,000
2017-11-10 0.4161 0.4161 0.4101 0.4104 2,353
2017-11-09 0.4145 0.4172 0.4145 0.4172 200
2017-11-08 0.4042 0.4188 0.4042 0.4188 712
2017-11-07 0.4012 0.4081 0.4012 0.4081 800
2017-11-06 0.4199 0.4213 0.4112 0.4213 1,321
2017-11-03 0.40 0.40 0.398 0.3984 2,200
2017-11-02 0.4067 0.4099 0.4059 0.406 812
2017-11-01 0.405 0.4051 0.40 0.4051 3,400
2017-10-30 0.41 0.41 0.4041 0.4041 1,105
2017-10-27 0.3851 0.42 0.3829 0.4109 7,969
2017-10-26 0.3919 0.4004 0.3799 0.3799 5,453
2017-10-25 0.40 0.4037 0.3935 0.4037 1,720
2017-10-24 0.41 0.4198 0.41 0.4103 1,300
2017-10-23 0.4069 0.42 0.4025 0.42 3,400
2017-10-20 0.4305 0.4305 0.43 0.43 2,300
2017-10-19 0.4501 0.4501 0.43 0.4306 7,094
2017-10-18 0.4517 0.4517 0.4501 0.4501 1,800
2017-10-17 0.4501 0.452 0.4501 0.4501 1,360
2017-10-16 0.4667 0.4667 0.46 0.46 1,134
2017-10-13 0.4598 0.4729 0.4598 0.4669 1,300
2017-10-12 0.46 0.4671 0.46 0.4646 3,834

» More Golden Minerals Stock Price History

To see other companies like Golden Minerals (AUMN), view our stock market today for news, and other data.