AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 36.26 37.32 35.81 37.13 44,037
2020-07-31 35.77 36.06 34.70 35.94 39,752
2020-07-30 36.01 36.60 35.69 36.51 66,276
2020-07-29 36.35 37.08 35.04 36.97 77,980
2020-07-28 39.76 39.76 36.41 37.21 135,825
2020-07-27 43.15 44.86 43.15 44.81 69,886
2020-07-24 40.70 42.03 40.70 41.28 47,142
2020-07-23 44.20 44.85 41.81 42.77 51,507
2020-07-22 41.66 43.50 41.66 43.04 86,602
2020-07-21 37.89 39.44 37.29 38.96 40,043
2020-07-20 37.60 39.29 37.45 39.15 30,345
2020-07-17 36.01 38.03 36.01 37.63 66,572
2020-07-16 35.35 36.50 34.97 36.01 60,470
2020-07-15 33.12 33.20 32.35 32.98 15,920
2020-07-14 31.50 32.76 31.50 32.58 32,592
2020-07-13 32.70 32.83 31.15 31.15 17,149
2020-07-10 31.15 32.03 31.15 31.90 20,802
2020-07-09 31.65 32.17 30.78 31.79 12,139
2020-07-08 31.28 31.28 30.13 30.59 17,680
2020-07-07 32.01 32.37 31.02 31.02 22,135
2020-07-06 32.17 33.76 32.17 33.60 21,450
2020-07-02 31.32 31.32 30.89 30.89 15,421
2020-07-01 31.64 31.64 30.94 31.18 10,452
2020-06-30 31.83 31.83 31.38 31.83 25,896
2020-06-29 31.30 31.30 30.38 30.67 17,827
2020-06-26 30.81 31.21 30.40 31.19 25,605
2020-06-25 29.91 31.11 29.91 30.98 43,671
2020-06-24 31.06 31.07 29.35 29.89 62,392
2020-06-23 32.79 32.79 31.70 31.72 36,829
2020-06-22 31.78 32.89 31.61 32.61 36,773

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.