AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 17.71 17.71 17.315 17.475 13,543
2019-08-20 17.58 17.79 17.51 17.72 3,628
2019-08-19 17.68 17.91 17.66 17.85 1,856
2019-08-16 17.32 17.69 17.32 17.58 1,701
2019-08-15 17.14 17.37 17.09 17.30 7,331
2019-08-14 17.48 17.84 17.35 17.44 9,550
2019-08-13 18.24 18.36 17.97 18.29 7,317
2019-08-12 18.17 18.20 17.78 17.95 8,514
2019-08-09 18.46 18.77 18.45 18.63 7,013
2019-08-08 18.80 19.01 18.70 18.78 9,490
2019-08-07 18.44 18.665 18.42 18.60 8,248
2019-08-06 18.635 18.73 18.53 18.53 9,451
2019-08-05 18.18 18.29 17.92 18.08 17,292
2019-08-02 18.60 18.73 18.40 18.73 4,120
2019-08-01 19.00 19.19 18.56 18.74 20,018
2019-07-31 19.50 19.50 18.59 18.73 13,361
2019-07-30 19.31 19.76 19.29 19.53 12,245
2019-07-29 18.82 19.54 18.82 19.54 33,304
2019-07-26 18.32 18.84 18.32 18.84 23,359
2019-07-25 18.33 18.73 18.33 18.56 34,087
2019-07-24 17.84 17.95 17.62 17.79 31,214
2019-07-23 17.32 18.27 17.23 18.02 77,596
2019-07-22 16.17 16.45 16.17 16.37 6,770
2019-07-19 16.07 16.07 15.81 15.88 5,122
2019-07-18 15.94 15.94 15.34 15.84 24,679
2019-07-17 16.27 16.27 16.09 16.205 14,731
2019-07-16 16.64 16.70 16.17 16.41 9,254
2019-07-15 17.15 17.20 17.08 17.15 4,562
2019-07-12 16.52 16.99 16.52 16.96 2,962
2019-07-11 16.48 16.49 16.15 16.39 5,172

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.