AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 15.99 16.28 15.95 16.20 5,890
2019-04-18 15.69 16.02 15.64 16.02 6,511
2019-04-17 15.37 15.55 15.32 15.52 7,465
2019-04-16 15.76 15.79 15.65 15.71 2,393
2019-04-15 15.76 15.78 15.56 15.74 6,702
2019-04-12 15.71 15.74 15.63 15.67 5,859
2019-04-11 16.06 16.06 15.73 15.73 4,764
2019-04-10 16.30 16.30 16.00 16.12 6,461
2019-04-09 15.99 16.00 15.63 15.99 11,384
2019-04-08 15.93 16.12 15.84 16.02 9,325
2019-04-05 15.35 15.73 15.21 15.66 13,861
2019-04-04 15.51 15.51 15.22 15.28 6,554
2019-04-03 15.79 16.09 15.44 15.56 9,080
2019-04-02 14.50 15.69 14.50 15.69 22,914
2019-04-01 14.30 14.30 14.18 14.24 4,442
2019-03-29 14.00 14.00 13.84 13.88 8,447
2019-03-28 13.66 13.87 13.60 13.87 3,196
2019-03-27 13.16 13.33 13.16 13.32 3,756
2019-03-26 13.12 13.21 13.12 13.15 1,293
2019-03-25 12.70 13.03 12.70 13.01 3,924
2019-03-22 13.48 13.48 12.87 13.03 13,689
2019-03-21 13.73 13.95 13.47 13.85 15,301
2019-03-20 13.84 14.06 13.64 13.89 16,390
2019-03-19 13.36 13.58 13.16 13.58 7,349
2019-03-18 13.16 13.29 13.13 13.29 2,952
2019-03-15 13.29 13.44 13.15 13.20 3,717
2019-03-14 13.12 13.33 13.09 13.27 8,226
2019-03-13 12.79 13.33 12.79 13.32 7,637
2019-03-12 12.97 12.97 12.705 12.82 7,554
2019-03-11 12.90 13.07 12.90 13.04 3,527

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.