AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 29.62 29.76 29.48 29.76 9,006
2021-04-19 30.40 30.60 29.91 29.93 2,582
2021-04-16 31.09 31.19 31.00 31.045 2,722
2021-04-15 31.00 31.20 30.89 31.13 5,299
2021-04-14 31.94 31.94 30.91 30.91 3,743
2021-04-13 30.89 31.24 30.89 31.23 6,004
2021-04-12 30.60 30.78 30.43 30.76 2,511
2021-04-09 30.57 30.82 30.47 30.76 6,739
2021-04-08 30.07 30.54 30.01 30.52 6,988
2021-04-07 29.015 29.595 29.015 29.50 9,979
2021-04-06 28.18 28.58 28.18 28.36 9,498
2021-04-05 28.18 28.24 27.90 28.24 6,605
2021-04-02 27.72 27.72 27.72 27.72 8,567
2021-04-01 28.03 28.04 27.59 27.72 8,416
2021-03-31 27.24 27.31 27.06 27.06 4,498
2021-03-30 27.13 27.13 26.42 26.69 4,647
2021-03-29 27.20 27.30 26.70 26.885 3,374
2021-03-26 26.93 27.55 26.89 27.41 18,845
2021-03-25 26.48 26.99 25.92 26.85 11,558
2021-03-24 27.81 27.97 27.02 27.13 3,338
2021-03-23 29.01 29.06 28.23 28.23 5,983
2021-03-22 28.95 29.25 28.59 28.63 4,923
2021-03-19 27.89 28.90 27.89 28.44 35,407
2021-03-18 28.56 28.90 28.56 28.77 9,926
2021-03-17 29.35 29.46 28.82 29.21 4,547
2021-03-16 29.78 29.815 29.19 29.45 10,814
2021-03-15 29.87 29.94 29.59 29.74 5,066
2021-03-12 29.57 29.57 29.15 29.32 8,253
2021-03-11 29.43 30.20 29.42 30.00 9,687
2021-03-10 28.86 29.07 28.53 28.71 10,097

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.