AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 10.37 10.43 9.47 9.70 20,182
2018-09-14 10.46 10.60 10.28 10.59 17,580
2018-09-13 10.45 10.56 10.34 10.46 4,399
2018-09-12 10.48 10.48 10.19 10.42 14,560
2018-09-11 10.81 10.83 10.56 10.61 11,227
2018-09-10 10.87 10.95 10.87 10.88 4,636
2018-09-07 10.88 11.18 10.88 10.88 37,604
2018-09-06 10.27 10.91 10.25 10.82 40,437
2018-09-05 10.17 10.37 10.13 10.32 8,849
2018-09-04 10.54 10.54 10.24 10.38 8,886
2018-08-31 10.50 10.68 10.43 10.63 16,723
2018-08-30 10.61 10.69 10.52 10.57 15,215
2018-08-29 10.87 10.90 10.57 10.70 12,304
2018-08-28 10.53 10.97 10.53 10.75 18,702
2018-08-27 10.60 10.70 10.29 10.35 15,566
2018-08-24 10.67 10.73 10.54 10.66 7,990
2018-08-23 10.81 10.81 10.49 10.59 18,801
2018-08-22 10.64 10.93 10.64 10.75 27,256
2018-08-21 10.87 10.87 10.47 10.74 33,325
2018-08-20 11.04 11.08 10.90 10.91 16,350
2018-08-17 11.16 11.17 10.77 10.99 24,033
2018-08-16 11.24 11.34 11.09 11.24 21,067
2018-08-15 10.73 11.46 10.58 11.41 50,278
2018-08-14 11.14 11.265 10.96 11.04 28,181
2018-08-13 10.46 11.03 10.44 11.01 39,492
2018-08-10 10.20 10.44 10.20 10.41 18,748
2018-08-09 9.99 10.22 9.98 10.22 17,583
2018-08-08 9.89 9.985 9.81 9.95 13,354
2018-08-07 9.89 9.96 9.72 9.93 7,577
2018-08-06 9.84 9.96 9.81 9.94 9,868

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.