AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 30.83 31.13 30.75 31.02 4,572
2021-05-07 31.36 31.62 30.985 31.55 3,451
2021-05-06 30.48 31.11 30.48 31.11 14,432
2021-05-05 30.55 30.59 30.39 30.59 10,046
2021-05-04 28.85 30.01 28.65 29.89 14,100
2021-05-03 31.00 31.10 29.78 29.80 13,482
2021-04-30 30.34 30.93 30.34 30.91 4,759
2021-04-29 30.43 30.43 29.70 30.30 2,372
2021-04-28 31.74 31.74 29.99 30.33 9,969
2021-04-27 31.30 32.51 31.09 32.45 15,659
2021-04-26 30.88 31.10 30.77 30.83 4,304
2021-04-23 30.07 30.43 30.02 30.35 3,914
2021-04-22 29.95 30.15 29.95 30.03 2,819
2021-04-21 29.81 30.19 29.77 30.10 6,561
2021-04-20 29.62 29.76 29.48 29.76 9,006
2021-04-19 30.40 30.60 29.91 29.93 2,582
2021-04-16 31.09 31.19 31.00 31.045 2,722
2021-04-15 31.00 31.20 30.89 31.13 5,299
2021-04-14 31.94 31.94 30.91 30.91 3,743
2021-04-13 30.89 31.24 30.89 31.23 6,004
2021-04-12 30.60 30.78 30.43 30.76 2,511
2021-04-09 30.57 30.82 30.47 30.76 6,739
2021-04-08 30.07 30.54 30.01 30.52 6,988
2021-04-07 29.015 29.595 29.015 29.50 9,979
2021-04-06 28.18 28.58 28.18 28.36 9,498
2021-04-05 28.18 28.24 27.90 28.24 6,605
2021-04-02 27.72 27.72 27.72 27.72 8,567
2021-04-01 28.03 28.04 27.59 27.72 8,416
2021-03-31 27.24 27.31 27.06 27.06 4,498
2021-03-30 27.13 27.13 26.42 26.69 4,647

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.