AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 10.75 10.83 10.43 10.61 6,643
2018-12-13 11.07 11.07 10.80 10.84 4,407
2018-12-12 11.09 11.26 10.95 11.00 6,220
2018-12-11 10.90 11.05 10.86 11.01 6,247
2018-12-10 10.81 10.88 10.58 10.81 6,213
2018-12-07 11.34 11.34 10.75 10.82 9,668
2018-12-06 11.195 11.34 10.97 11.27 14,777
2018-12-04 11.45 11.61 11.22 11.30 10,892
2018-12-03 10.91 11.59 10.90 11.45 22,559
2018-11-30 10.73 10.82 10.68 10.80 5,549
2018-11-29 10.99 11.00 10.84 10.89 8,827
2018-11-28 10.55 11.16 10.54 11.00 27,040
2018-11-27 10.39 10.54 10.33 10.50 7,766
2018-11-26 10.59 10.63 10.38 10.52 6,178
2018-11-23 10.52 10.57 10.43 10.45 1,379
2018-11-21 10.62 10.73 10.58 10.61 3,983
2018-11-20 10.46 10.69 10.43 10.43 8,004
2018-11-19 10.95 11.02 10.69 10.72 10,808
2018-11-16 10.98 11.11 10.88 11.10 4,417
2018-11-15 10.99 11.21 10.95 11.16 7,080
2018-11-14 11.19 11.20 11.01 11.03 7,761
2018-11-13 11.28 11.38 11.10 11.19 9,388
2018-11-12 11.55 11.55 11.10 11.30 21,205
2018-11-09 11.86 11.93 11.75 11.87 9,658
2018-11-08 12.36 12.36 11.99 12.03 9,230
2018-11-07 12.18 12.40 12.06 12.29 15,366
2018-11-06 12.33 12.33 11.94 12.08 16,344
2018-11-05 12.23 12.38 12.09 12.30 20,965
2018-11-02 12.50 12.55 12.36 12.44 10,029
2018-11-01 12.59 12.92 12.59 12.84 14,536

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.