AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 33.92 34.23 32.71 32.805 188,182
2020-06-04 37.53 37.82 35.05 35.92 68,393
2020-06-03 39.52 39.92 38.74 38.80 22,144
2020-06-02 37.70 37.77 36.08 37.77 28,849
2020-06-01 37.82 39.17 37.47 38.26 44,628
2020-05-29 35.10 36.76 35.10 36.71 20,759
2020-05-28 36.35 36.35 34.43 34.43 28,039
2020-05-27 35.70 36.09 34.82 35.98 27,024
2020-05-26 36.50 36.50 35.15 35.15 30,373
2020-05-22 35.85 36.76 35.78 36.20 28,133
2020-05-21 35.30 35.54 34.26 35.41 32,708
2020-05-20 33.72 35.71 33.70 35.71 54,769
2020-05-19 33.22 34.13 33.08 33.25 47,343
2020-05-18 33.41 33.52 32.72 32.72 72,200
2020-05-15 31.19 32.34 31.12 31.68 30,225
2020-05-14 31.42 31.42 30.75 31.13 24,930
2020-05-13 33.53 33.53 31.15 31.89 34,725
2020-05-12 34.40 34.40 32.49 32.55 37,884
2020-05-11 33.91 34.85 33.91 34.26 36,211
2020-05-08 33.37 34.02 33.37 33.82 16,167
2020-05-07 33.26 34.42 33.26 34.135 40,703
2020-05-06 32.50 32.87 32.00 32.36 43,964
2020-05-05 32.28 33.02 31.85 32.57 53,682
2020-05-04 30.61 31.18 30.54 31.18 53,742
2020-05-01 31.30 31.40 30.71 31.15 98,270
2020-04-30 29.97 30.70 29.72 30.70 28,962
2020-04-29 30.445 30.60 28.63 28.90 76,032
2020-04-28 29.27 30.52 28.78 29.85 77,014
2020-04-27 29.19 29.19 27.61 28.72 207,149
2020-04-24 22.26 23.05 22.00 23.01 24,598

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.