AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 12.71 12.94 12.69 12.90 11,957
2019-02-20 13.07 13.07 12.64 12.75 7,362
2019-02-19 12.96 13.22 12.96 13.06 4,710
2019-02-15 12.71 12.87 12.56 12.80 14,180
2019-02-14 13.47 13.47 12.795 12.81 31,982
2019-02-13 14.03 14.03 13.55 13.59 19,262
2019-02-12 14.36 14.36 14.01 14.02 9,627
2019-02-11 14.39 14.60 14.32 14.47 5,562
2019-02-08 14.12 14.62 14.12 14.50 7,500
2019-02-07 14.03 14.26 13.99 14.21 4,113
2019-02-06 13.80 14.14 13.78 14.10 4,355
2019-02-05 14.49 14.50 13.87 14.02 7,292
2019-02-04 13.97 14.34 13.97 14.25 7,520
2019-02-01 14.00 14.00 13.67 13.89 13,705
2019-01-31 14.70 14.75 13.81 14.02 36,834
2019-01-30 14.38 14.82 14.36 14.75 16,081
2019-01-29 14.72 14.78 14.15 14.23 32,066
2019-01-28 14.00 14.895 13.56 14.895 96,755
2019-01-25 13.21 13.58 13.21 13.34 26,828
2019-01-24 12.41 12.95 12.41 12.95 18,875
2019-01-23 12.60 12.64 12.24 12.32 54,079
2019-01-22 12.50 12.50 12.20 12.42 30,422
2019-01-18 12.53 12.70 12.48 12.60 5,746
2019-01-17 12.91 12.91 12.42 12.46 15,620
2019-01-16 12.73 12.88 12.66 12.85 5,986
2019-01-15 12.34 12.69 12.34 12.61 9,595
2019-01-14 11.92 12.27 11.90 12.21 9,360
2019-01-11 11.90 12.19 11.90 12.105 6,864
2019-01-10 11.735 12.02 11.735 11.94 11,263
2019-01-09 12.10 12.12 11.75 11.79 7,887

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.