AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 15.79 15.79 15.61 15.65 5,554
2019-06-18 15.985 15.985 15.73 15.73 8,074
2019-06-17 16.11 16.13 15.81 15.81 5,405
2019-06-14 15.63 15.90 15.55 15.84 7,523
2019-06-13 15.33 15.61 15.28 15.54 5,359
2019-06-12 15.33 15.34 15.06 15.17 3,010
2019-06-11 14.96 15.27 14.93 15.20 8,819
2019-06-10 15.23 15.23 14.94 14.99 4,630
2019-06-07 15.06 15.16 14.99 14.99 2,790
2019-06-06 14.53 14.87 14.53 14.83 5,358
2019-06-05 14.68 14.78 14.66 14.76 5,636
2019-06-04 14.20 14.39 14.11 14.35 4,303
2019-06-03 14.46 14.57 14.14 14.18 8,508
2019-05-31 14.93 15.01 14.895 14.97 5,382
2019-05-30 15.55 15.55 14.95 15.00 8,417
2019-05-29 14.84 15.06 14.82 14.85 7,952
2019-05-28 15.40 15.40 14.95 15.06 5,043
2019-05-24 15.58 15.58 15.14 15.33 5,847
2019-05-23 15.69 15.69 15.38 15.55 10,533
2019-05-22 15.40 15.80 15.315 15.77 7,724
2019-05-21 14.78 15.22 14.78 15.20 7,514
2019-05-20 14.52 14.78 14.455 14.50 13,955
2019-05-17 14.48 14.68 14.45 14.61 8,533
2019-05-16 14.56 14.83 14.56 14.71 5,850
2019-05-15 13.98 14.30 13.93 14.22 14,618
2019-05-14 13.82 14.00 13.82 13.88 4,104
2019-05-13 13.84 14.03 13.66 13.79 18,167
2019-05-10 14.17 14.36 14.01 14.35 7,733
2019-05-09 13.885 14.33 13.84 14.22 10,863
2019-05-08 14.43 14.48 14.26 14.31 3,582

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.