AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 6.80 6.81 6.75 6.78 1,082
2017-11-21 6.74 6.80 6.69 6.73 2,386
2017-11-20 6.99 7.00 6.57 6.78 8,042
2017-11-17 6.71 6.72 6.60 6.66 1,651
2017-11-16 6.74 6.76 6.65 6.71 1,558
2017-11-15 6.68 6.78 6.68 6.72 1,690
2017-11-14 6.78 6.88 6.78 6.85 2,032
2017-11-13 6.80 6.91 6.79 6.82 1,081
2017-11-10 6.90 6.98 6.86 6.89 4,002
2017-11-09 6.66 7.04 6.66 7.00 4,910
2017-11-08 6.75 6.95 6.74 6.88 3,130
2017-11-07 6.86 6.90 6.79 6.80 3,762
2017-11-06 6.90 7.00 6.84 6.90 4,185
2017-11-03 6.72 6.93 6.72 6.89 7,009
2017-11-02 6.69 6.94 6.69 6.81 4,420
2017-11-01 6.24 6.62 6.24 6.57 13,758
2017-10-31 6.81 7.00 6.67 6.67 15,367
2017-10-30 7.44 7.44 6.58 6.69 18,919
2017-10-27 7.66 7.81 7.47 7.61 12,892
2017-10-26 7.79 7.89 7.65 7.87 3,987
2017-10-25 8.00 8.11 7.68 7.96 5,827
2017-10-24 8.24 8.30 8.21 8.21 3,593
2017-10-23 8.37 8.37 8.33 8.35 202
2017-10-20 8.36 8.36 8.25 8.28 1,926
2017-10-19 8.09 8.34 7.97 8.33 3,389
2017-10-18 8.08 8.25 8.06 8.20 3,896
2017-10-17 7.97 8.37 7.89 8.26 11,627
2017-10-16 7.39 7.93 7.33 7.93 10,914
2017-10-13 7.27 7.41 7.27 7.34 2,554
2017-10-12 7.33 7.40 7.29 7.29 5,400

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.