AUDIOCODES LTD ORD Historical Stock Price

Below is the stock price history for Audiocodes Ltd Ord AUDC. Data is recorded each day for the historical open, high, low, close and volume. The Audiocodes Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiocodes Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 7.34 7.34 7.26 7.26 737
2018-06-14 7.30 7.35 7.30 7.31 1,003
2018-06-13 7.38 7.42 7.29 7.31 519
2018-06-12 7.37 7.39 7.35 7.38 845
2018-06-11 7.41 7.41 7.26 7.26 567
2018-06-08 7.36 7.40 7.32 7.35 567
2018-06-07 7.43 7.50 7.43 7.44 1,280
2018-06-06 7.32 7.49 7.32 7.47 886
2018-06-05 7.30 7.39 7.23 7.33 2,304
2018-06-04 7.32 7.32 7.23 7.23 596
2018-06-01 7.30 7.31 7.20 7.22 1,938
2018-05-31 7.33 7.33 7.21 7.23 2,288
2018-05-30 7.25 7.35 7.21 7.25 5,482
2018-05-29 7.47 7.47 7.13 7.20 5,960
2018-05-25 7.52 7.59 7.45 7.59 1,586
2018-05-24 7.45 7.61 7.45 7.54 4,773
2018-05-23 7.37 7.50 7.37 7.475 1,975
2018-05-22 7.41 7.41 7.35 7.35 1,302
2018-05-21 7.32 7.39 7.29 7.38 3,388
2018-05-18 7.21 7.28 7.16 7.28 1,937
2018-05-17 7.24 7.315 7.24 7.25 1,919
2018-05-16 7.11 7.31 7.11 7.26 2,819
2018-05-15 7.11 7.24 7.09 7.18 2,024
2018-05-14 7.22 7.24 7.18 7.18 690
2018-05-11 7.26 7.275 7.21 7.26 2,856
2018-05-10 7.17 7.27 7.12 7.23 1,471
2018-05-09 7.175 7.22 7.15 7.20 3,405
2018-05-08 7.10 7.21 7.02 7.19 2,600
2018-05-07 7.10 7.20 7.10 7.14 5,176
2018-05-04 7.14 7.15 7.13 7.13 486

» More Audiocodes Ltd Ord Stock Price History

To see other companies like Audiocodes Ltd Ord (AUDC), view our stock market today for news, and other data.