AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-12 32.86 32.92 32.68 32.68 267
2019-07-11 32.865 32.865 32.865 32.865 100
2019-07-10 32.90 32.90 32.75 32.90 325
2019-07-08 32.12 32.12 32.12 32.12 101
2019-07-05 33.10 33.10 33.10 33.10 44
2019-07-03 32.755 32.755 32.755 32.755 59
2019-07-02 33.25 33.25 33.25 33.25 88
2019-07-01 32.15 33.93 32.15 33.75 808
2019-06-28 32.22 33.04 31.73 33.04 4,002
2019-06-27 31.34 31.52 31.34 31.52 243
2019-06-26 31.61 31.74 31.61 31.66 237
2019-06-25 32.00 32.00 31.14 32.00 425
2019-06-24 32.86 32.86 31.58 31.96 295
2019-06-20 31.69 31.70 31.69 31.70 196
2019-06-19 32.71 32.71 32.54 32.54 8
2019-06-18 32.05 32.05 31.70 31.70 301
2019-06-17 32.62 32.62 31.27 31.72 1,654
2019-06-14 33.99 33.99 33.99 33.99 5
2019-06-13 33.24 33.24 33.22 33.22 177
2019-06-12 32.87 32.87 32.87 32.87 100
2019-06-11 33.73 33.73 33.31 33.50 215
2019-06-07 34.54 34.54 34.54 34.54 5
2019-06-05 33.77 33.77 33.77 33.77 22
2019-06-03 34.00 34.245 34.00 34.245 295
2019-05-31 38.33 38.33 38.33 38.33 41
2019-05-30 35.10 35.76 35.10 35.47 90
2019-05-29 36.10 36.10 35.43 35.43 109
2019-05-28 36.12 36.12 36.12 36.12 14
2019-05-24 36.42 36.42 36.42 36.42 9
2019-05-23 36.60 36.60 36.12 36.12 120

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.