AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-15 43.55 43.55 42.72 42.72 15
2019-10-14 43.05 43.05 43.05 43.05 4
2019-10-11 44.90 44.90 43.70 43.70 7
2019-10-10 44.90 44.90 44.32 44.32 7
2019-10-09 44.70 44.80 44.70 44.80 13
2019-10-08 44.40 44.40 44.40 44.40 1
2019-10-04 44.80 44.80 44.80 44.80 83
2019-10-02 46.20 46.20 44.64 44.81 122
2019-10-01 47.50 47.50 46.50 46.60 24
2019-09-27 47.00 47.00 47.00 47.00 9
2019-09-26 45.90 45.90 45.90 45.90 6
2019-09-25 44.21 45.30 44.01 45.30 119
2019-09-24 44.75 44.75 44.75 44.75 426
2019-09-23 44.60 45.50 44.60 45.00 208
2019-09-20 42.55 44.45 42.55 44.37 200
2019-09-19 42.95 43.30 42.92 42.92 119
2019-09-18 40.63 41.00 40.63 41.00 206
2019-09-17 40.71 41.20 40.71 41.20 102
2019-09-16 39.92 40.89 39.92 40.89 101
2019-09-13 41.05 41.22 39.91 39.91 314
2019-09-12 40.70 41.95 40.65 41.69 229
2019-09-10 36.89 37.01 36.89 37.01 13
2019-09-09 38.18 38.18 36.87 36.87 181
2019-08-28 40.00 40.00 40.00 40.00 15
2019-08-27 40.15 40.15 40.15 40.15 1
2019-08-23 39.17 39.17 39.17 39.17 9
2019-08-22 39.78 39.78 39.78 39.78 49
2019-08-21 39.70 39.70 39.70 39.70 30
2019-08-20 39.16 39.22 39.16 39.22 107
2019-08-16 39.90 39.95 39.80 39.80 17

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.