AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 33.60 34.10 33.60 34.10 329
2019-01-17 35.50 35.50 35.50 35.50 66
2019-01-15 34.50 34.50 34.25 34.25 414
2019-01-11 36.00 36.00 34.50 34.50 193
2019-01-10 35.14 35.14 34.52 34.52 130
2019-01-08 36.41 37.55 36.41 37.55 77
2019-01-04 30.80 30.80 30.78 30.78 30
2019-01-03 31.54 31.54 31.54 31.54 1
2019-01-02 31.50 31.50 31.50 31.50 1
2018-12-28 29.60 29.60 29.60 29.60 4
2018-12-27 30.00 30.00 30.00 30.00 243
2018-12-26 30.51 30.51 30.51 30.51 11
2018-12-21 30.50 30.89 30.50 30.89 181
2018-12-20 34.00 34.00 30.69 30.69 1,621
2018-12-19 35.60 35.60 34.50 34.50 471
2018-12-18 32.31 36.30 32.31 36.30 58
2018-12-13 37.60 37.60 37.60 37.60 23
2018-12-07 36.40 36.40 35.50 35.50 100
2018-12-06 38.10 38.10 38.10 38.10 1
2018-12-04 37.71 37.71 37.71 37.71 10
2018-12-03 39.00 39.00 39.00 39.00 1
2018-11-29 38.42 38.42 38.42 38.42 107
2018-11-28 38.20 38.20 38.20 38.20 99
2018-11-21 36.54 36.54 36.54 36.54 178
2018-11-19 37.44 37.44 37.44 37.44 8
2018-11-16 37.24 37.24 37.24 37.24 100
2018-11-15 37.00 37.00 37.00 37.00 106
2018-11-13 36.88 37.00 36.50 36.50 589
2018-11-12 36.51 37.29 36.29 37.29 112
2018-11-08 36.51 36.98 36.51 36.98 107

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.