AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-14 33.39 34.47 33.00 34.47 1,180
2019-03-13 33.42 33.42 33.19 33.19 153
2019-03-12 33.23 33.23 33.23 33.23 1
2019-03-11 34.26 34.26 34.26 34.26 100
2019-03-08 33.52 33.52 32.80 32.83 124
2019-03-07 34.47 34.70 34.47 34.70 84
2019-03-06 34.95 34.95 34.45 34.45 172
2019-03-05 34.41 34.41 34.41 34.41 1
2019-03-04 34.99 34.99 34.50 34.50 65
2019-02-27 33.33 34.38 33.33 34.38 15
2019-02-26 34.75 34.75 33.215 33.215 8
2019-02-25 34.25 34.79 34.25 34.79 37
2019-02-22 34.99 34.99 34.95 34.95 85
2019-02-21 33.50 33.50 33.50 33.50 1
2019-02-20 34.00 34.00 32.90 32.90 9
2019-02-19 34.71 34.71 34.71 34.71 7
2019-02-14 35.00 35.00 35.00 35.00 19
2019-02-13 34.20 34.62 34.20 34.62 35
2019-02-12 35.00 35.00 35.00 35.00 99
2019-02-08 34.00 34.00 34.00 34.00 9
2019-02-06 33.25 33.25 33.25 33.25 1
2019-01-31 33.00 33.00 33.00 33.00 72
2019-01-28 33.90 33.90 33.01 33.01 64
2019-01-24 35.17 35.17 34.38 34.38 230
2019-01-23 33.60 33.60 33.60 33.60 7
2019-01-22 34.10 34.10 33.60 33.60 195
2019-01-18 33.60 34.10 33.60 34.10 329
2019-01-17 35.50 35.50 35.50 35.50 66
2019-01-15 34.50 34.50 34.25 34.25 414
2019-01-11 36.00 36.00 34.50 34.50 193

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.