AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 35.75 36.00 35.31 35.50 164
2021-05-07 35.89 35.89 35.89 35.89 1
2021-05-05 35.26 35.79 35.26 35.79 155
2021-05-04 36.22 36.22 35.52 35.54 90
2021-05-03 35.05 35.96 35.05 35.51 469
2021-04-30 35.00 36.34 35.00 35.79 386
2021-04-29 35.37 35.37 35.21 35.21 106
2021-04-28 35.98 35.98 35.56 35.56 138
2021-04-27 37.12 37.19 36.25 36.67 119
2021-04-23 36.69 36.97 36.03 36.47 90
2021-04-22 38.20 38.20 35.88 35.88 12
2021-04-21 35.40 38.49 35.40 37.45 404
2021-04-20 35.67 35.67 35.34 35.34 103
2021-04-19 37.40 37.40 36.86 36.86 187
2021-04-16 37.34 37.34 37.34 37.34 5
2021-04-15 37.14 37.14 37.14 37.14 3
2021-04-14 37.82 37.82 37.82 37.82 5
2021-04-13 37.85 37.85 37.85 37.85 20
2021-04-09 38.50 38.50 38.50 38.50 75
2021-04-08 38.56 38.56 38.56 38.56 100
2021-04-07 41.27 41.27 38.75 38.75 159
2021-04-06 39.13 39.50 38.74 38.74 127
2021-04-05 38.52 39.20 37.20 39.20 202
2021-04-02 38.94 38.94 38.94 38.94 2
2021-04-01 39.20 39.20 38.94 38.94 2
2021-03-31 39.10 39.10 38.96 38.96 9
2021-03-30 39.22 39.22 39.22 39.22 1
2021-03-29 39.44 39.44 38.21 38.96 97
2021-03-26 40.17 40.17 39.20 39.58 234
2021-03-25 38.40 39.51 37.64 39.51 1,183

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.