AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 37.34 37.34 37.34 37.34 5
2021-04-15 37.14 37.14 37.14 37.14 3
2021-04-14 37.82 37.82 37.82 37.82 5
2021-04-13 37.85 37.85 37.85 37.85 20
2021-04-09 38.50 38.50 38.50 38.50 75
2021-04-08 38.56 38.56 38.56 38.56 100
2021-04-07 41.27 41.27 38.75 38.75 159
2021-04-06 39.13 39.50 38.74 38.74 127
2021-04-05 38.52 39.20 37.20 39.20 202
2021-04-02 38.94 38.94 38.94 38.94 2
2021-04-01 39.20 39.20 38.94 38.94 2
2021-03-31 39.10 39.10 38.96 38.96 9
2021-03-30 39.22 39.22 39.22 39.22 1
2021-03-29 39.44 39.44 38.21 38.96 97
2021-03-26 40.17 40.17 39.20 39.58 234
2021-03-25 38.40 39.51 37.64 39.51 1,183
2021-03-24 38.53 44.00 38.53 38.80 1,914
2021-03-23 39.67 40.02 37.32 37.32 416
2021-03-22 41.20 41.20 38.15 38.97 379
2021-03-19 41.72 42.30 41.72 41.77 109
2021-03-18 40.94 40.94 40.94 40.94 127
2021-03-16 42.41 42.77 42.41 42.50 506
2021-03-15 43.20 43.20 42.18 42.18 215
2021-03-12 44.80 45.22 43.15 43.15 181
2021-03-11 45.70 45.70 43.91 44.45 131
2021-03-10 46.20 48.66 46.20 46.23 805
2021-03-09 49.58 49.58 48.34 48.34 756
2021-03-08 47.32 47.59 46.60 46.99 242
2021-03-05 44.54 48.99 43.12 46.40 945
2021-03-04 43.00 44.48 43.00 43.20 220

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.