AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 36.42 36.42 36.42 36.42 9
2019-05-23 36.60 36.60 36.12 36.12 120
2019-05-22 38.13 38.13 38.13 38.13 33
2019-05-21 37.74 37.80 37.32 37.32 163
2019-05-20 37.40 37.53 37.16 37.16 294
2019-05-16 38.00 38.00 38.00 38.00 15
2019-05-15 38.00 38.05 38.00 38.05 176
2019-05-14 36.73 39.205 36.73 38.65 20
2019-05-13 38.01 38.01 38.01 38.01 15
2019-05-10 35.88 38.06 35.88 38.06 3
2019-05-09 37.84 37.84 37.84 37.84 200
2019-05-06 37.34 37.34 37.34 37.34 5
2019-05-03 36.51 36.51 36.51 36.51 10
2019-04-29 36.375 36.375 36.00 36.00 69
2019-04-26 35.50 35.50 35.50 35.50 201
2019-04-25 37.61 37.61 37.61 37.61 56
2019-04-23 37.00 37.00 36.90 36.90 41
2019-04-22 35.86 35.86 35.86 35.86 9
2019-04-18 36.05 36.10 35.86 35.86 210
2019-04-17 38.51 38.51 37.74 37.74 300
2019-04-15 38.13 38.13 37.74 37.74 105
2019-04-12 38.45 38.45 38.45 38.45 1
2019-04-10 37.40 37.40 37.40 37.40 50
2019-04-09 37.50 37.50 37.50 37.50 5
2019-04-05 37.25 37.25 37.25 37.25 100
2019-04-03 37.21 37.915 37.21 37.915 101
2019-04-02 37.18 37.18 37.07 37.07 203
2019-04-01 39.89 39.89 39.89 39.89 26
2019-03-29 38.60 38.60 38.60 38.60 2
2019-03-27 38.04 38.04 38.04 38.04 11

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.