AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 46.40 46.40 46.40 46.40 59
2018-08-02 47.50 47.50 47.50 47.50 200
2018-08-01 49.00 49.00 48.56 48.90 155
2018-07-31 49.00 49.00 49.00 49.00 2
2018-07-26 49.40 49.40 49.40 49.40 200
2018-07-24 50.50 50.50 50.50 50.50 100
2018-07-18 50.97 51.00 50.84 50.84 878
2018-07-17 50.94 50.94 50.94 50.94 12
2018-07-13 50.70 50.98 50.70 50.98 168
2018-07-12 50.07 50.07 50.07 50.07 5
2018-07-10 53.00 53.00 51.65 51.65 300
2018-07-09 52.75 52.89 52.75 52.89 6
2018-07-06 53.83 53.83 51.02 53.83 151
2018-07-05 50.90 51.04 50.90 51.04 601
2018-07-03 49.90 49.90 49.90 49.90 1
2018-07-02 48.31 49.48 48.31 49.48 110
2018-06-29 49.76 49.76 49.76 49.76 3
2018-06-27 49.00 49.00 48.87 48.87 210
2018-06-26 48.05 49.60 48.05 49.60 717
2018-06-25 51.50 51.50 49.60 49.60 610
2018-06-22 49.03 50.60 49.03 50.18 1,541
2018-06-21 50.11 50.40 49.70 49.80 1,564
2018-06-20 50.82 50.82 49.72 50.34 1,241
2018-06-19 50.95 50.95 50.60 50.95 513
2018-06-18 50.70 50.78 50.45 50.45 1,105
2018-06-15 50.88 50.88 49.60 50.05 402
2018-06-14 49.70 50.22 49.69 50.22 900
2018-06-12 48.00 49.00 48.00 49.00 210
2018-06-11 46.75 46.75 46.75 46.75 10
2018-06-08 45.50 45.50 43.45 44.07 231

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.