AUBURN NATL BANCORP Historical Stock Price

Below is the stock price history for Auburn Natl Bancorp AUBN. Data is recorded each day for the historical open, high, low, close and volume. The Auburn Natl Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Auburn Natl Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 45.00 45.00 45.00 45.00 83
2020-08-10 44.03 45.65 44.03 45.65 211
2020-08-07 44.12 44.12 44.12 44.12 67
2020-08-06 46.08 46.08 45.11 45.11 105
2020-08-04 44.00 44.00 44.00 44.00 1
2020-07-30 48.72 48.72 48.72 48.72 5
2020-07-28 48.30 49.00 48.30 49.00 6
2020-07-27 47.41 47.41 47.41 47.41 1
2020-07-21 47.52 47.52 47.00 47.06 37
2020-07-17 47.16 47.27 47.03 47.03 29
2020-07-16 44.13 44.13 44.13 44.13 198
2020-07-15 45.03 47.19 45.03 46.11 100
2020-07-14 48.20 48.20 46.00 47.00 1,188
2020-07-13 50.80 50.80 49.345 49.345 121
2020-07-10 52.34 52.34 50.41 50.41 3
2020-07-09 55.32 55.32 51.81 51.81 332
2020-07-08 56.31 56.31 55.60 55.60 406
2020-07-06 57.40 57.40 57.08 57.33 502
2020-07-02 57.41 57.41 56.02 56.02 529
2020-07-01 55.70 56.83 55.70 56.67 38
2020-06-30 57.55 57.55 55.49 55.65 990
2020-06-29 58.47 58.47 51.73 54.65 1,494
2020-06-26 63.40 63.40 59.62 61.35 1,058
2020-06-25 62.93 62.93 59.52 60.70 2,449
2020-06-24 59.20 62.50 59.20 61.21 338
2020-06-23 58.54 63.84 58.54 60.31 639
2020-06-22 56.28 59.43 56.28 59.43 1,069
2020-06-19 57.04 57.04 57.04 57.04 20
2020-06-18 55.40 55.40 55.40 55.40 3
2020-06-17 53.80 53.80 53.80 53.80 23

» More Auburn Natl Bancorp Stock Price History

To see other companies like Auburn Natl Bancorp (AUBN), view our stock market today for news, and other data.