ANGLOGOLD ASHANTI LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Anglogold Ashanti Ltd Sponsored Adr AU. Data is recorded each day for the historical open, high, low, close and volume. The Anglogold Ashanti Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anglogold Ashanti Ltd Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-05-23	11.75	12.07	11.725	11.725	258,781
2019-05-22	11.85	11.85	11.57	11.62	154,226
2019-05-21	11.68	11.745	11.60	11.745	174,864
2019-05-20	11.59	11.65	11.54	11.585	89,351
2019-05-17	11.32	11.56	11.30	11.55	191,503
2019-05-16	11.50	11.515	11.33	11.445	184,532
2019-05-15	11.89	11.89	11.645	11.665	137,501
2019-05-14	11.72	11.77	11.54	11.735	209,527
2019-05-13	11.61	11.98	11.61	11.90	226,785
2019-05-10	11.51	11.58	11.37	11.375	129,190
2019-05-09	11.73	11.81	11.60	11.745	251,533
2019-05-08	11.87	11.90	11.58	11.73	161,751
2019-05-07	11.77	12.085	11.74	12.005	176,345
2019-05-06	11.55	11.55	11.40	11.40	187,204
2019-05-03	11.60	11.665	11.48	11.50	200,571
2019-05-02	11.47	11.56	11.335	11.38	192,476
2019-05-01	11.65	11.92	11.48	11.635	357,236
2019-04-30	11.975	12.03	11.785	11.815	127,840
2019-04-29	12.035	12.035	11.85	11.91	143,206
2019-04-26	12.42	12.53	12.36	12.36	114,505
2019-04-25	12.50	12.54	12.22	12.315	152,266
2019-04-24	12.35	12.63	12.35	12.495	202,716
2019-04-23	12.46	12.56	12.34	12.34	198,782
2019-04-22	12.95	12.95	12.64	12.68	84,547
2019-04-18	12.97	13.04	12.72	12.805	120,365
2019-04-17	12.85	12.905	12.745	12.865	183,655
2019-04-16	13.005	13.18	13.005	13.045	181,192
2019-04-15	12.795	13.135	12.795	13.06	149,536
2019-04-12	13.05	13.09	12.95	12.985	127,038
2019-04-11	13.25	13.255	13.055	13.13	111,863

» More Anglogold Ashanti Ltd Sponsored Adr Stock Price History

To see other companies like Anglogold Ashanti Ltd Sponsored Adr (AU), view our stock market today for news, and other data.