ANGLOGOLD ASHANTI LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Anglogold Ashanti Ltd Sponsored Adr AU. Data is recorded each day for the historical open, high, low, close and volume. The Anglogold Ashanti Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anglogold Ashanti Ltd Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-10-18	20.77	20.85	20.45	20.84	132,754
2019-10-17	20.20	20.88	20.20	20.63	198,024
2019-10-16	19.72	19.99	19.69	19.96	180,226
2019-10-15	19.92	19.99	19.59	19.64	181,842
2019-10-14	20.25	20.40	20.17	20.285	123,447
2019-10-11	19.83	20.09	19.60	19.60	270,595
2019-10-10	20.71	21.24	20.71	21.11	243,521
2019-10-09	21.32	21.48	21.12	21.32	202,145
2019-10-08	20.76	21.09	20.59	21.09	262,914
2019-10-07	20.455	20.54	20.15	20.41	228,063
2019-10-04	19.64	20.22	19.58	20.22	262,537
2019-10-03	19.71	19.95	19.38	19.435	337,176
2019-10-02	19.09	19.63	19.09	19.535	267,965
2019-10-01	18.94	19.58	18.94	18.98	335,165
2019-09-30	18.77	18.78	18.25	18.285	463,851
2019-09-27	19.245	19.315	18.92	19.015	420,795
2019-09-26	20.58	20.58	20.14	20.16	144,577
2019-09-25	20.97	20.97	20.31	20.48	250,740
2019-09-24	20.58	21.13	20.49	21.13	311,267
2019-09-23	20.31	20.65	20.23	20.555	254,974
2019-09-20	19.67	20.27	19.60	20.195	308,703
2019-09-19	19.61	19.86	19.47	19.62	291,704
2019-09-18	19.645	19.73	18.69	19.11	337,953
2019-09-17	19.67	19.81	19.38	19.785	403,751
2019-09-16	18.99	19.48	18.98	19.18	413,286
2019-09-13	19.19	19.44	18.82	18.855	583,564
2019-09-12	20.74	20.86	19.56	19.575	497,132
2019-09-11	20.30	20.70	19.89	19.95	426,505
2019-09-10	20.15	20.33	19.76	19.765	487,699
2019-09-09	20.76	20.76	20.28	20.405	349,340

» More Anglogold Ashanti Ltd Sponsored Adr Stock Price History

To see other companies like Anglogold Ashanti Ltd Sponsored Adr (AU), view our stock market today for news, and other data.