ANGLOGOLD ASHANTI LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Anglogold Ashanti Ltd Sponsored Adr AU. Data is recorded each day for the historical open, high, low, close and volume. The Anglogold Ashanti Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anglogold Ashanti Ltd Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-01-18	12.42	12.425	12.01	12.075	475,190
2019-01-17	12.59	12.70	12.49	12.51	281,162
2019-01-16	12.48	12.54	12.285	12.47	389,404
2019-01-15	12.50	12.565	12.16	12.34	400,356
2019-01-14	12.84	12.87	12.395	12.48	255,494
2019-01-11	12.70	12.90	12.58	12.585	309,246
2019-01-10	12.90	12.90	12.46	12.545	371,248
2019-01-09	12.54	12.92	12.54	12.895	399,028
2019-01-08	12.35	12.685	12.22	12.615	362,788
2019-01-07	12.96	13.01	12.465	12.555	327,618
2019-01-04	12.94	12.94	12.63	12.785	397,212
2019-01-03	12.99	13.25	12.94	13.175	467,025
2019-01-02	12.74	12.80	12.57	12.675	273,702
2018-12-31	12.46	12.55	12.135	12.545	332,403
2018-12-28	12.51	12.51	12.22	12.32	352,400
2018-12-27	12.45	12.51	12.30	12.45	359,602
2018-12-26	12.84	12.84	12.15	12.35	394,466
2018-12-24	12.58	12.70	12.45	12.70	379,278
2018-12-21	12.34	12.34	12.04	12.26	500,307
2018-12-20	12.61	12.61	12.16	12.255	622,932
2018-12-19	12.46	12.69	11.825	11.825	796,993
2018-12-18	12.11	12.55	12.10	12.445	537,472
2018-12-17	11.88	12.125	11.88	12.11	387,799
2018-12-14	11.74	11.95	11.71	11.865	361,052
2018-12-13	11.94	12.02	11.90	11.97	401,560
2018-12-12	11.72	11.86	11.59	11.735	498,965
2018-12-11	11.32	11.47	11.26	11.44	357,348
2018-12-10	11.20	11.425	10.98	11.085	381,603
2018-12-07	10.98	11.375	10.84	11.27	578,947
2018-12-06	10.95	10.95	10.63	10.835	537,218

» More Anglogold Ashanti Ltd Sponsored Adr Stock Price History

To see other companies like Anglogold Ashanti Ltd Sponsored Adr (AU), view our stock market today for news, and other data.