ANGLOGOLD ASHANTI LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Anglogold Ashanti Ltd Sponsored Adr AU. Data is recorded each day for the historical open, high, low, close and volume. The Anglogold Ashanti Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anglogold Ashanti Ltd Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-03-19	13.525	13.55	13.345	13.345	264,514
2019-03-18	13.68	13.73	13.39	13.455	276,537
2019-03-15	13.47	13.755	13.44	13.585	637,956
2019-03-14	13.01	13.17	12.955	13.17	387,031
2019-03-13	12.99	13.125	12.91	13.105	519,718
2019-03-12	12.79	12.87	12.59	12.825	408,090
2019-03-11	12.84	12.84	12.40	12.735	632,421
2019-03-08	13.25	13.49	13.07	13.43	344,184
2019-03-07	12.86	13.08	12.86	13.04	266,724
2019-03-06	13.32	13.385	12.905	12.985	266,594
2019-03-05	13.31	13.34	13.08	13.315	271,086
2019-03-04	13.38	13.42	13.02	13.39	293,978
2019-03-01	13.95	14.08	13.635	13.635	250,235
2019-02-28	14.57	14.57	14.13	14.205	273,089
2019-02-27	14.59	14.79	14.44	14.48	147,841
2019-02-26	14.44	14.60	14.34	14.60	287,140
2019-02-25	14.47	14.79	14.43	14.47	258,851
2019-02-22	14.92	15.13	14.72	14.85	306,702
2019-02-21	15.33	15.38	14.79	14.945	363,513
2019-02-20	15.59	15.84	15.40	15.49	614,961
2019-02-19	13.78	15.06	13.77	14.945	362,649
2019-02-15	13.81	13.81	13.43	13.545	229,946
2019-02-14	13.39	13.69	13.39	13.675	228,124
2019-02-13	13.30	13.62	13.29	13.46	208,167
2019-02-12	13.39	13.48	13.34	13.425	190,248
2019-02-11	13.12	13.42	13.12	13.295	168,127
2019-02-08	13.49	13.55	13.42	13.485	290,040
2019-02-07	13.58	13.73	13.55	13.605	209,192
2019-02-06	13.37	13.86	13.33	13.515	322,877
2019-02-05	13.47	13.64	13.39	13.64	125,049

» More Anglogold Ashanti Ltd Sponsored Adr Stock Price History

To see other companies like Anglogold Ashanti Ltd Sponsored Adr (AU), view our stock market today for news, and other data.