AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 23.36 23.84 23.17 23.83 18,902
2019-06-18 23.48 23.71 23.25 23.25 16,058
2019-06-17 23.41 23.51 23.06 23.06 13,863
2019-06-14 23.52 23.67 23.45 23.49 1,657
2019-06-13 23.68 23.85 23.64 23.64 5,670
2019-06-12 23.38 23.75 23.38 23.40 8,530
2019-06-11 23.25 23.90 23.25 23.64 18,498
2019-06-10 23.34 23.39 23.12 23.18 5,777
2019-06-07 22.45 22.77 22.34 22.77 16,486
2019-06-06 21.98 22.26 21.91 22.11 10,322
2019-06-05 22.57 22.835 22.52 22.55 10,442
2019-06-04 22.50 22.85 22.50 22.76 8,931
2019-06-03 22.00 22.30 21.87 22.18 8,858
2019-05-31 22.51 22.54 21.67 21.91 22,833
2019-05-30 22.25 22.89 22.25 22.89 18,281
2019-05-29 21.98 21.99 21.76 21.91 10,720
2019-05-28 22.05 22.14 21.94 22.06 13,005
2019-05-24 21.99 22.05 21.74 22.00 3,053
2019-05-23 21.96 22.06 21.80 21.88 4,442
2019-05-22 22.43 22.43 21.83 22.19 2,940
2019-05-21 22.86 22.86 22.56 22.69 7,042
2019-05-20 23.00 23.15 22.87 22.87 5,530
2019-05-17 23.24 23.57 23.11 23.15 5,553
2019-05-16 23.44 23.67 23.30 23.47 6,916
2019-05-15 22.11 22.98 22.10 22.98 14,067
2019-05-14 22.42 22.45 22.12 22.13 12,187
2019-05-13 21.77 22.32 21.77 22.15 17,545
2019-05-10 22.42 22.52 22.075 22.23 10,475
2019-05-09 23.10 23.17 22.75 22.75 8,724
2019-05-08 24.11 24.11 23.78 23.90 24,114

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.