AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 26.91 27.00 26.62 26.90 51,145
2020-08-07 25.68 26.19 25.68 26.19 32,683
2020-08-06 26.46 26.49 24.61 25.28 61,791
2020-08-05 25.48 26.29 25.44 26.26 34,163
2020-08-04 25.20 25.535 25.15 25.535 42,759
2020-08-03 24.65 25.08 24.55 25.00 20,440
2020-07-31 24.01 24.32 23.97 24.27 24,143
2020-07-30 24.03 24.26 23.97 24.19 25,264
2020-07-29 23.88 24.19 23.70 24.11 21,174
2020-07-28 24.16 24.19 23.86 23.86 14,550
2020-07-27 24.30 24.34 24.19 24.25 20,143
2020-07-24 24.09 24.20 23.97 24.01 42,038
2020-07-23 24.03 24.24 23.98 24.03 27,294
2020-07-22 24.12 24.26 23.98 24.01 26,405
2020-07-21 24.44 24.47 24.13 24.13 23,366
2020-07-20 24.79 24.83 24.41 24.54 27,629
2020-07-17 24.79 24.97 24.76 24.815 41,870
2020-07-16 24.36 24.48 24.30 24.47 29,579
2020-07-15 24.20 24.35 23.72 24.33 49,030
2020-07-14 23.57 23.99 23.49 23.84 30,286
2020-07-13 23.96 24.03 23.70 23.70 42,463
2020-07-10 23.48 23.82 23.39 23.82 31,778
2020-07-09 23.16 23.27 22.88 23.16 15,894
2020-07-08 23.08 23.24 22.95 23.22 23,142
2020-07-07 23.27 23.66 23.27 23.40 33,449
2020-07-06 22.63 23.09 22.63 23.06 26,823
2020-07-02 22.73 22.93 22.64 22.64 45,045
2020-07-01 22.38 22.63 21.87 22.19 39,729
2020-06-30 21.80 22.34 21.76 22.34 46,705
2020-06-29 21.40 21.42 21.08 21.34 35,955

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.