AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 29.53 29.98 29.35 29.84 7,936
2021-04-15 29.29 29.76 29.29 29.51 3,421
2021-04-14 29.49 29.55 29.20 29.28 11,916
2021-04-13 29.15 29.53 29.13 29.30 15,800
2021-04-12 29.04 29.40 29.04 29.23 13,051
2021-04-09 29.34 29.54 29.18 29.43 8,012
2021-04-08 28.58 29.22 28.58 29.17 19,657
2021-04-07 29.51 29.55 29.07 29.18 19,935
2021-04-06 30.40 30.74 30.23 30.72 14,468
2021-04-05 30.20 30.73 30.20 30.57 16,541
2021-04-02 29.72 29.72 29.72 29.72 14,985
2021-04-01 29.37 29.65 29.32 29.65 14,081
2021-03-31 29.20 29.82 29.20 29.28 14,333
2021-03-30 29.32 29.45 28.94 29.33 29,652
2021-03-29 29.25 29.33 28.92 29.25 11,119
2021-03-26 29.33 29.39 28.89 29.20 10,466
2021-03-25 28.29 28.63 27.95 28.52 23,743
2021-03-24 29.70 30.10 28.92 28.92 12,302
2021-03-23 30.29 30.29 29.53 29.53 22,023
2021-03-22 30.84 31.06 30.52 30.89 23,420
2021-03-19 30.06 31.21 29.97 31.21 46,790
2021-03-18 30.37 31.00 30.33 30.60 44,897
2021-03-17 29.20 29.81 29.08 29.80 22,454
2021-03-16 29.11 29.46 28.83 29.29 17,480
2021-03-15 29.08 29.98 29.06 29.97 34,576
2021-03-12 30.94 31.01 29.39 29.39 40,325
2021-03-11 30.53 31.09 30.30 30.96 28,824
2021-03-10 30.10 31.06 29.93 30.55 67,245
2021-03-09 30.82 31.18 30.29 30.29 48,929
2021-03-08 29.00 30.06 29.00 29.92 67,105

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.