AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 20.22 20.31 19.74 19.90 10,545
2019-08-22 20.48 20.49 20.17 20.49 8,002
2019-08-21 20.66 20.66 20.25 20.40 14,214
2019-08-20 20.46 20.46 20.22 20.39 7,180
2019-08-19 20.33 20.69 20.33 20.66 22,926
2019-08-16 20.17 20.37 20.09 20.19 17,237
2019-08-15 19.82 20.08 19.75 20.08 10,326
2019-08-14 20.05 20.05 19.73 19.87 28,862
2019-08-13 20.84 20.84 20.29 20.29 13,320
2019-08-12 20.90 20.93 20.68 20.85 20,532
2019-08-09 20.81 21.37 20.81 21.02 12,751
2019-08-08 20.73 21.05 20.73 20.94 26,685
2019-08-07 20.50 20.69 20.44 20.69 21,856
2019-08-06 20.77 21.03 20.30 20.97 74,760
2019-08-05 21.17 21.52 20.89 21.47 61,740
2019-08-02 21.35 21.83 21.25 21.71 47,890
2019-08-01 22.47 23.02 22.01 22.01 98,439
2019-07-31 24.04 24.05 23.42 23.59 20,292
2019-07-30 23.68 24.22 23.67 24.21 12,427
2019-07-29 23.63 23.82 23.53 23.74 8,422
2019-07-26 23.88 24.05 23.83 23.99 9,545
2019-07-25 24.31 24.39 23.81 23.84 13,843
2019-07-24 24.03 24.44 24.03 24.41 27,526
2019-07-23 23.79 24.00 23.71 23.96 8,735
2019-07-22 23.55 23.61 23.38 23.57 6,241
2019-07-19 24.06 24.09 23.57 23.57 8,980
2019-07-18 23.60 24.00 23.48 24.00 11,769
2019-07-17 23.47 23.60 23.40 23.59 7,654
2019-07-16 24.05 24.07 23.81 23.88 13,661
2019-07-15 23.58 23.73 23.43 23.73 11,750

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.