AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 26.26 26.26 25.70 25.70 16,616
2021-05-07 26.07 26.92 25.99 26.51 16,356
2021-05-06 25.24 25.67 25.14 25.27 26,846
2021-05-05 26.38 26.755 26.13 26.63 16,425
2021-05-04 26.91 26.96 26.35 26.38 13,532
2021-05-03 26.92 27.23 26.80 27.23 20,776
2021-04-30 26.55 26.55 26.25 26.32 13,600
2021-04-29 26.90 26.98 26.55 26.77 15,223
2021-04-28 26.81 26.94 26.57 26.68 11,535
2021-04-27 27.295 27.295 26.99 27.04 9,199
2021-04-26 27.33 27.33 26.995 27.07 13,488
2021-04-23 27.48 27.75 27.43 27.62 10,770
2021-04-22 27.28 27.47 27.10 27.24 37,905
2021-04-21 28.32 28.33 27.40 27.45 18,796
2021-04-20 28.95 28.95 28.26 28.35 8,367
2021-04-19 29.43 29.54 28.92 28.92 19,272
2021-04-16 29.53 29.98 29.35 29.84 7,936
2021-04-15 29.29 29.76 29.29 29.51 3,421
2021-04-14 29.49 29.55 29.20 29.28 11,916
2021-04-13 29.15 29.53 29.13 29.30 15,800
2021-04-12 29.04 29.40 29.04 29.23 13,051
2021-04-09 29.34 29.54 29.18 29.43 8,012
2021-04-08 28.58 29.22 28.58 29.17 19,657
2021-04-07 29.51 29.55 29.07 29.18 19,935
2021-04-06 30.40 30.74 30.23 30.72 14,468
2021-04-05 30.20 30.73 30.20 30.57 16,541
2021-04-02 29.72 29.72 29.72 29.72 14,985
2021-04-01 29.37 29.65 29.32 29.65 14,081
2021-03-31 29.20 29.82 29.20 29.28 14,333
2021-03-30 29.32 29.45 28.94 29.33 29,652

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.