AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 25.33 25.55 25.22 25.55 5,375
2019-02-21 25.47 25.56 25.21 25.30 7,567
2019-02-20 25.22 25.76 25.22 25.66 25,047
2019-02-19 24.95 25.36 24.84 25.20 24,921
2019-02-15 24.48 25.00 24.37 24.92 23,418
2019-02-14 24.37 24.37 24.02 24.26 13,216
2019-02-13 24.70 24.99 24.16 24.325 18,222
2019-02-12 23.89 24.42 23.89 24.42 38,127
2019-02-11 24.15 24.15 23.77 23.95 27,007
2019-02-08 24.51 24.51 23.99 24.06 19,681
2019-02-07 24.53 24.53 24.28 24.38 17,490
2019-02-06 24.33 24.50 24.25 24.39 10,070
2019-02-05 24.01 24.45 23.99 24.45 5,609
2019-02-04 23.69 23.96 23.58 23.96 16,008
2019-02-01 23.77 23.87 23.40 23.63 18,751
2019-01-31 23.73 23.92 23.51 23.73 21,965
2019-01-30 23.66 23.66 22.90 23.26 22,621
2019-01-29 23.83 23.93 23.48 23.65 7,245
2019-01-28 23.80 23.98 23.54 23.70 12,471
2019-01-25 23.86 24.21 23.74 24.14 13,467
2019-01-24 24.00 24.16 23.57 23.67 15,223
2019-01-23 24.00 24.10 23.655 23.91 9,016
2019-01-22 23.97 24.10 23.71 24.00 10,364
2019-01-18 23.88 24.69 23.88 24.15 15,539
2019-01-17 23.40 23.78 23.27 23.64 42,112
2019-01-16 23.67 23.68 23.10 23.26 8,003
2019-01-15 23.29 23.61 23.14 23.53 22,633
2019-01-14 23.62 23.73 23.34 23.40 8,293
2019-01-11 23.29 23.65 23.29 23.62 11,194
2019-01-10 22.81 24.08 22.58 23.66 33,892

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.