AIR TRANSPORT SERVICES GRP Historical Stock Price

Below is the stock price history for Air Transport Services Grp ATSG. Data is recorded each day for the historical open, high, low, close and volume. The Air Transport Services Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Transport Services Grp Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 21.15 21.39 20.91 20.98 58,887
2020-05-27 21.62 21.81 21.19 21.70 190,491
2020-05-26 21.23 21.31 20.95 20.98 47,031
2020-05-22 20.76 20.88 20.57 20.76 55,047
2020-05-21 21.31 21.36 20.96 21.09 84,109
2020-05-20 21.33 21.33 20.91 21.04 61,650
2020-05-19 21.22 21.65 21.08 21.10 49,537
2020-05-18 20.65 21.08 20.47 21.08 65,839
2020-05-15 19.95 19.955 19.61 19.74 31,751
2020-05-14 19.47 20.00 19.46 19.89 47,055
2020-05-13 20.45 20.47 20.07 20.26 63,607
2020-05-12 21.33 21.34 20.58 20.58 61,275
2020-05-11 21.49 22.00 21.43 21.64 59,434
2020-05-08 21.25 21.60 21.21 21.60 42,175
2020-05-07 21.05 21.53 20.80 21.32 67,470
2020-05-06 21.97 21.97 21.37 21.45 114,402
2020-05-05 20.16 20.16 19.52 19.66 45,824
2020-05-04 19.23 19.74 19.05 19.74 53,912
2020-05-01 19.93 20.24 19.66 20.17 25,329
2020-04-30 20.20 20.70 20.13 20.24 63,882
2020-04-29 20.37 20.88 20.05 20.75 77,511
2020-04-28 19.61 20.24 19.60 20.05 55,527
2020-04-27 19.79 20.05 19.58 19.58 54,925
2020-04-24 19.33 19.79 19.30 19.67 46,780
2020-04-23 19.59 19.81 19.34 19.48 50,155
2020-04-22 19.08 19.35 19.00 19.34 46,305
2020-04-21 18.29 18.56 17.79 18.54 48,032
2020-04-20 18.23 18.71 18.23 18.69 32,873
2020-04-17 18.78 18.78 18.28 18.65 57,858
2020-04-16 18.03 18.06 17.80 17.99 66,181

» More Air Transport Services Grp Stock Price History

To see other companies like Air Transport Services Grp (ATSG), view our stock market today for news, and other data.