AETRIUM Historical Stock Price

Below is the stock price history for Aetrium ATRM. Data is recorded each day for the historical open, high, low, close and volume. The Aetrium stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aetrium Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-28 2.53 2.53 2.53 2.53 100
2015-10-26 2.56 2.56 2.56 2.56 100
2015-10-21 3.00 3.30 3.00 3.30 499
2015-10-19 3.39 3.39 3.39 3.39 100
2015-10-07 3.37 3.37 3.37 3.37 40
2015-10-06 3.24 3.24 3.24 3.24 2
2015-09-24 3.23 3.23 3.23 3.23 5
2015-09-22 3.80 3.80 3.80 3.80 422
2015-09-21 3.24 3.24 3.17 3.18 117
2015-09-17 2.95 2.95 2.95 2.95 2
2015-09-15 3.08 3.08 3.08 3.08 400
2015-09-10 2.93 2.93 2.93 2.93 51
2015-09-04 3.28 3.28 3.28 3.28 329
2015-09-03 2.87 3.05 2.85 3.05 1,528
2015-08-27 2.81 2.81 2.81 2.81 200
2015-08-24 2.89 2.89 2.89 2.89 500
2015-08-20 2.89 2.89 2.89 2.89 372
2015-08-10 2.90 2.90 2.90 2.90 69
2015-08-06 3.03 3.03 3.03 3.03 100
2015-08-04 3.10 3.10 3.10 3.10 100
2015-07-23 3.80 3.80 3.80 3.80 300
2015-07-21 4.45 4.45 4.45 4.45 200
2015-07-20 4.35 4.35 4.35 4.35 100
2015-06-26 4.40 4.40 4.40 4.40 300
2015-06-25 4.64 4.64 4.64 4.64 24
2015-06-19 4.86 4.86 4.86 4.86 100
2015-06-18 4.44 4.85 4.44 4.85 130
2015-06-15 4.69 4.97 4.69 4.97 329
2015-06-11 4.50 4.50 4.50 4.50 100
2015-06-08 4.26 4.26 4.26 4.26 184

» More Aetrium Stock Price History

To see other companies like Aetrium (ATRM), view our stock market today for news, and other data.