ATRICURE Historical Stock Price

Below is the stock price history for Atricure ATRC. Data is recorded each day for the historical open, high, low, close and volume. The Atricure stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atricure Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 66.79 68.03 66.16 67.93 8,306
2021-04-15 66.92 67.51 66.36 67.465 6,529
2021-04-14 66.76 67.00 65.99 66.36 28,975
2021-04-13 65.21 66.62 64.90 65.98 17,597
2021-04-12 66.13 67.16 65.57 65.92 6,920
2021-04-09 66.25 66.26 64.65 65.90 15,568
2021-04-08 65.45 66.52 65.41 66.52 9,002
2021-04-07 65.67 66.24 64.50 64.93 17,623
2021-04-06 65.04 65.82 65.04 65.49 13,721
2021-04-05 63.66 64.89 63.48 64.89 7,936
2021-04-02 64.07 64.07 64.07 64.07 11,669
2021-04-01 65.87 66.06 63.65 63.67 10,795
2021-03-31 65.65 66.66 65.10 65.31 11,985
2021-03-30 61.58 64.09 61.58 63.31 13,697
2021-03-29 62.63 62.92 61.305 62.40 13,630
2021-03-26 63.02 63.24 62.055 63.12 13,688
2021-03-25 60.67 62.74 59.83 62.55 14,578
2021-03-24 62.46 62.69 61.09 61.17 16,013
2021-03-23 63.03 63.26 62.32 62.73 11,340
2021-03-22 62.79 63.07 62.46 62.66 13,351
2021-03-19 61.01 63.20 60.70 63.20 12,172
2021-03-18 64.37 64.55 61.27 61.53 36,583
2021-03-17 65.94 66.57 64.47 65.96 15,169
2021-03-16 65.69 66.32 64.95 66.32 11,703
2021-03-15 66.06 67.47 65.93 66.73 11,325
2021-03-12 64.55 66.32 64.41 65.70 20,576
2021-03-11 64.10 66.04 64.10 65.22 12,685
2021-03-10 63.25 63.52 62.16 63.35 27,005
2021-03-09 64.30 64.40 62.83 62.83 24,960
2021-03-08 62.86 64.45 62.36 62.70 19,994

» More Atricure Stock Price History

To see other companies like Atricure (ATRC), view our stock market today for news, and other data.