ATRICURE Historical Stock Price

Below is the stock price history for Atricure ATRC. Data is recorded each day for the historical open, high, low, close and volume. The Atricure stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atricure Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 30.21 30.66 30.21 30.55 4,616
2019-06-18 30.30 30.36 30.17 30.27 7,037
2019-06-17 29.76 30.14 29.67 29.90 6,320
2019-06-14 29.77 29.83 29.53 29.60 4,017
2019-06-13 30.14 30.15 29.85 29.92 4,264
2019-06-12 30.00 30.30 30.00 30.08 3,994
2019-06-11 29.73 29.95 29.55 29.95 5,598
2019-06-10 29.76 30.09 29.69 29.88 9,949
2019-06-07 29.65 29.65 29.23 29.23 3,663
2019-06-06 29.51 29.68 29.05 29.56 5,460
2019-06-05 29.95 30.03 29.50 29.56 6,267
2019-06-04 29.67 29.99 29.52 29.99 12,701
2019-06-03 29.35 29.62 29.25 29.42 6,432
2019-05-31 29.25 29.51 29.17 29.32 6,464
2019-05-30 29.74 29.91 29.52 29.84 5,917
2019-05-29 29.48 29.65 29.225 29.40 6,503
2019-05-28 29.62 30.08 29.62 29.91 4,668
2019-05-24 29.60 29.60 29.32 29.47 2,827
2019-05-23 29.51 29.62 29.06 29.23 5,844
2019-05-22 29.56 29.90 29.56 29.74 6,696
2019-05-21 29.84 30.02 29.70 29.83 5,012
2019-05-20 29.28 29.59 29.25 29.41 6,628
2019-05-17 29.49 29.88 29.27 29.41 7,462
2019-05-16 29.89 29.89 29.60 29.61 3,172
2019-05-15 28.90 29.49 28.90 29.41 3,186
2019-05-14 29.24 29.24 29.09 29.18 2,480
2019-05-13 28.87 29.17 28.87 29.03 5,197
2019-05-10 29.46 29.65 28.79 29.49 5,356
2019-05-09 29.30 29.72 28.99 29.72 6,465
2019-05-08 30.10 30.20 29.75 29.75 6,285

» More Atricure Stock Price History

To see other companies like Atricure (ATRC), view our stock market today for news, and other data.