ATRICURE Historical Stock Price

Below is the stock price history for Atricure ATRC. Data is recorded each day for the historical open, high, low, close and volume. The Atricure stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atricure Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 43.02 43.02 42.19 42.19 9,180
2020-08-07 42.44 43.13 42.26 42.71 14,511
2020-08-06 42.70 43.22 42.33 42.43 16,126
2020-08-05 42.17 42.64 41.91 42.53 15,392
2020-08-04 41.50 41.71 40.84 41.19 20,409
2020-08-03 41.01 41.96 41.00 41.90 15,765
2020-07-31 41.25 41.25 40.20 40.75 13,530
2020-07-30 42.50 42.77 42.11 42.11 24,677
2020-07-29 42.38 43.50 41.63 42.29 43,923
2020-07-28 44.88 45.11 44.62 44.72 13,903
2020-07-27 45.14 45.71 44.97 45.69 6,385
2020-07-24 44.13 45.00 43.89 44.57 15,201
2020-07-23 46.22 46.46 44.73 45.05 6,266
2020-07-22 45.77 45.77 45.06 45.20 9,051
2020-07-21 45.80 45.98 45.33 45.63 7,786
2020-07-20 46.075 46.15 45.05 45.50 7,129
2020-07-17 45.42 46.81 45.28 46.37 9,913
2020-07-16 45.36 45.40 44.58 44.60 6,482
2020-07-15 47.87 48.015 46.52 46.86 23,966
2020-07-14 42.59 44.37 42.59 44.37 20,992
2020-07-13 43.795 44.76 43.05 43.05 12,243
2020-07-10 43.54 43.75 43.37 43.72 8,568
2020-07-09 43.12 44.15 42.54 44.04 15,996
2020-07-08 44.13 44.24 43.16 43.38 11,276
2020-07-07 45.42 45.61 43.20 43.20 19,582
2020-07-06 46.94 47.05 46.07 46.14 12,608
2020-07-02 46.05 46.57 46.03 46.17 12,185
2020-07-01 44.72 45.59 44.62 45.315 11,077
2020-06-30 44.28 45.45 44.11 45.04 11,019
2020-06-29 44.78 44.78 44.11 44.44 15,873

» More Atricure Stock Price History

To see other companies like Atricure (ATRC), view our stock market today for news, and other data.