API TECHNOLOGIES Historical Stock Price

Below is the stock price history for API TECHNOLOGIES ATNY. Data is recorded each day for the historical open, high, low, close and volume. The API TECHNOLOGIES stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

API TECHNOLOGIES Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-22 1.99 1.995 1.99 1.995 3,300
2016-04-21 1.98 1.99 1.98 1.99 22,900
2016-04-20 1.99 1.99 1.99 1.99 3,000
2016-04-19 1.99 1.99 1.99 1.99 20,898
2016-04-18 1.99 1.99 1.98 1.99 21,832
2016-04-15 1.97 1.995 1.97 1.995 22,263
2016-04-14 1.96 1.98 1.95 1.98 31,318
2016-04-13 1.96 1.96 1.96 1.96 2,300
2016-04-12 1.97 1.97 1.95 1.95 19,734
2016-04-11 1.97 1.98 1.96 1.97 13,100
2016-04-08 1.98 1.98 1.975 1.975 400
2016-04-07 1.98 1.98 1.97 1.97 4,672
2016-04-06 1.98 1.99 1.97 1.98 35,104
2016-04-05 1.96 1.98 1.96 1.98 14,307
2016-04-04 1.98 1.98 1.97 1.97 1,718
2016-04-01 1.975 1.98 1.975 1.98 700
2016-03-31 1.97 1.98 1.97 1.98 4,883
2016-03-30 1.98 1.98 1.975 1.98 14,800
2016-03-29 1.98 1.98 1.97 1.98 11,150
2016-03-28 1.98 1.98 1.97 1.975 904
2016-03-24 1.98 1.98 1.97 1.98 926
2016-03-23 1.96 1.96 1.96 1.96 1,600
2016-03-22 1.95 1.96 1.95 1.95 325,049
2016-03-21 1.96 1.96 1.96 1.96 9,938
2016-03-18 1.96 1.96 1.95 1.95 32,130
2016-03-17 1.95 1.95 1.94 1.95 33,477
2016-03-16 1.94 1.95 1.94 1.94 19,400
2016-03-15 1.955 1.955 1.95 1.95 1,000
2016-03-14 1.955 1.955 1.95 1.95 470
2016-03-11 1.95 1.95 1.95 1.95 8,500

» More API TECHNOLOGIES Stock Price History

To see other companies like API TECHNOLOGIES (ATNY), view our stock market today for news, and other data.