ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 56.64 57.47 56.01 57.00 5,008
2019-10-17 56.84 57.48 56.84 57.05 4,491
2019-10-16 56.12 57.25 56.12 56.98 4,024
2019-10-15 55.35 57.06 55.35 56.57 3,069
2019-10-14 55.89 56.74 55.49 55.71 4,054
2019-10-11 56.73 57.62 56.73 57.04 1,653
2019-10-10 56.79 56.79 55.55 56.43 1,589
2019-10-09 57.26 57.26 56.23 56.45 1,704
2019-10-08 55.43 58.22 55.03 56.47 4,407
2019-10-07 55.15 56.17 54.88 55.38 2,965
2019-10-04 55.60 55.66 54.84 55.51 2,334
2019-10-03 56.16 56.28 54.92 55.14 1,795
2019-10-02 56.69 56.73 55.55 56.30 4,583
2019-10-01 57.33 58.35 56.25 57.04 1,615
2019-09-30 59.06 59.14 58.62 58.62 1,221
2019-09-27 60.23 60.33 59.04 59.10 2,990
2019-09-26 60.11 61.11 60.11 60.80 4,190
2019-09-25 59.01 60.08 59.01 60.08 1,204
2019-09-24 59.49 60.05 58.66 58.85 3,797
2019-09-23 60.325 60.95 59.72 59.72 2,184
2019-09-20 59.35 60.49 59.23 60.49 2,220
2019-09-19 60.15 60.49 59.65 59.81 1,144
2019-09-18 60.19 60.19 59.18 59.95 2,439
2019-09-17 60.39 60.51 59.66 59.96 1,844
2019-09-16 61.61 62.08 60.38 60.85 2,170
2019-09-13 61.65 62.60 61.65 62.18 1,098
2019-09-12 60.76 61.27 60.06 60.58 5,850
2019-09-11 60.105 60.66 59.15 59.96 4,935
2019-09-10 58.47 60.40 58.47 59.39 2,566
2019-09-09 57.80 59.12 57.71 58.72 3,929

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.