ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 48.15 48.40 47.27 47.28 658
2021-05-07 48.44 48.44 47.46 47.46 160
2021-05-06 47.11 48.27 46.77 48.27 1,893
2021-05-05 47.21 47.42 46.78 46.79 1,031
2021-05-04 47.00 47.27 46.15 47.03 936
2021-05-03 45.90 47.73 45.90 47.53 716
2021-04-30 45.61 46.25 45.48 45.48 1,418
2021-04-29 46.83 47.47 45.99 45.99 1,802
2021-04-28 47.05 47.25 46.00 47.04 1,722
2021-04-27 46.36 48.09 46.36 47.97 2,323
2021-04-26 48.54 48.54 47.76 47.76 755
2021-04-23 48.76 49.64 48.33 49.15 1,364
2021-04-22 49.77 49.77 48.24 48.24 721
2021-04-21 49.61 49.68 49.48 49.49 261
2021-04-20 50.25 50.25 48.79 49.30 2,235
2021-04-19 50.31 50.40 50.05 50.17 1,130
2021-04-16 50.48 50.51 50.00 50.00 1,165
2021-04-15 50.04 50.65 49.67 50.65 1,064
2021-04-14 50.12 50.98 50.12 50.49 1,633
2021-04-13 49.52 51.49 49.52 50.29 432
2021-04-12 48.41 48.77 48.30 48.63 1,464
2021-04-09 47.52 48.56 47.52 48.43 1,659
2021-04-08 45.73 46.90 45.57 46.87 2,801
2021-04-07 45.75 47.22 45.52 46.37 3,997
2021-04-06 47.40 47.52 46.59 47.03 5,111
2021-04-05 50.21 50.21 47.12 47.83 6,142
2021-04-02 50.60 50.60 50.60 50.60 1,957
2021-04-01 49.88 50.60 49.05 50.54 1,838
2021-03-31 48.50 49.62 48.50 49.62 2,231
2021-03-30 49.23 49.45 48.14 48.37 1,573

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.