ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 59.35 59.46 58.58 59.15 2,139
2019-04-18 58.38 59.91 58.38 59.48 1,432
2019-04-17 58.57 58.69 58.12 58.44 1,581
2019-04-16 58.55 58.76 58.11 58.52 2,016
2019-04-15 58.65 58.85 58.40 58.65 802
2019-04-12 59.52 59.52 58.67 59.18 3,567
2019-04-11 59.56 59.56 59.00 59.25 1,434
2019-04-10 58.46 59.98 58.46 59.82 2,848
2019-04-09 58.34 58.41 57.28 57.48 2,696
2019-04-08 58.56 58.56 57.62 58.235 4,291
2019-04-05 58.71 59.07 58.71 58.91 1,317
2019-04-04 57.96 58.10 57.49 57.89 1,168
2019-04-03 56.95 57.99 56.95 57.71 2,908
2019-04-02 57.84 57.84 56.72 56.72 1,843
2019-04-01 56.79 57.76 56.79 57.76 1,311
2019-03-29 56.35 56.665 55.98 56.51 2,691
2019-03-28 56.39 56.50 55.70 56.18 4,491
2019-03-27 55.89 55.95 55.49 55.80 1,776
2019-03-26 55.92 56.50 55.27 55.32 5,571
2019-03-25 55.04 55.70 54.71 55.40 1,761
2019-03-22 55.72 55.72 54.50 55.09 2,957
2019-03-21 56.61 57.35 55.82 56.17 2,823
2019-03-20 55.18 56.10 54.77 55.31 4,339
2019-03-19 55.74 56.18 55.01 55.01 721
2019-03-18 54.75 55.81 54.75 55.81 1,727
2019-03-15 56.03 56.17 55.56 55.67 1,733
2019-03-14 56.40 56.62 55.81 55.94 1,808
2019-03-13 57.26 57.26 55.84 55.84 1,035
2019-03-12 56.84 57.88 56.35 56.85 1,203
2019-03-11 55.10 56.57 55.10 56.42 919

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.