ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 59.12 59.47 58.89 58.94 1,406
2018-01-18 59.21 60.79 58.17 58.17 1,573
2018-01-17 60.91 61.06 59.89 59.89 1,100
2018-01-16 62.60 62.96 60.66 61.08 3,889
2018-01-12 60.66 61.94 60.66 61.94 2,931
2018-01-11 58.12 60.36 58.12 60.36 3,471
2018-01-10 61.06 61.06 58.30 58.89 3,387
2018-01-09 62.21 63.52 61.28 61.30 5,452
2018-01-08 55.50 62.13 55.50 62.01 7,876
2018-01-05 55.22 55.22 54.11 54.42 1,637
2018-01-04 54.71 55.63 54.42 55.37 1,376
2018-01-03 55.15 55.18 54.74 54.74 1,469
2018-01-02 55.60 55.91 54.98 55.91 1,036
2017-12-29 55.45 55.69 54.87 55.30 1,272
2017-12-28 56.01 56.01 55.70 55.96 1,135
2017-12-27 56.64 56.64 55.33 55.40 853
2017-12-26 56.35 56.35 55.66 55.67 710
2017-12-22 55.90 56.08 55.70 55.90 364
2017-12-21 55.60 56.01 54.81 55.75 1,550
2017-12-20 56.10 56.10 54.97 55.26 2,342
2017-12-19 55.59 56.22 54.93 54.93 875
2017-12-18 56.27 56.27 55.81 55.95 721
2017-12-15 54.74 55.51 54.22 55.14 3,206
2017-12-14 54.75 55.07 54.22 54.63 1,399
2017-12-13 55.70 55.96 55.14 55.14 2,563
2017-12-12 55.88 55.88 54.73 54.97 2,444
2017-12-11 55.02 56.63 55.02 55.79 1,318
2017-12-08 54.68 55.38 54.68 54.98 1,658
2017-12-07 54.91 55.30 54.26 54.47 3,124
2017-12-06 58.36 58.36 55.61 55.78 1,621

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.