ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-13 60.40 60.40 59.33 59.33 401
2020-07-10 59.75 59.75 58.71 59.43 1,108
2020-07-09 59.96 59.96 58.12 58.49 2,805
2020-07-08 59.57 60.44 58.41 60.44 2,044
2020-07-07 59.95 60.74 59.09 59.43 761
2020-07-06 60.47 60.91 59.88 60.71 1,296
2020-07-02 62.11 62.22 59.53 59.53 2,459
2020-07-01 61.02 61.67 60.02 61.56 1,655
2020-06-30 60.20 61.81 60.20 60.68 3,680
2020-06-29 58.46 60.02 58.09 58.34 1,172
2020-06-26 58.20 58.36 56.13 58.36 3,464
2020-06-25 57.49 58.88 57.49 58.42 1,439
2020-06-24 56.64 58.03 55.53 57.47 2,509
2020-06-23 58.80 58.80 56.95 57.23 2,026
2020-06-22 56.79 59.45 56.79 58.61 536
2020-06-19 55.82 57.45 54.44 55.16 4,996
2020-06-18 58.53 60.04 57.56 58.09 2,745
2020-06-17 60.92 61.39 59.30 59.80 786
2020-06-16 62.07 62.77 60.73 61.40 858
2020-06-15 58.49 60.67 57.87 60.35 3,258
2020-06-12 61.03 61.87 58.39 60.17 4,111
2020-06-11 59.37 60.95 59.18 59.64 3,561
2020-06-10 63.57 63.62 61.84 62.25 4,022
2020-06-09 64.12 66.77 64.00 65.42 738
2020-06-08 64.27 65.69 63.98 65.22 1,037
2020-06-05 63.49 65.83 63.42 63.57 4,186
2020-06-04 62.48 62.72 60.77 62.42 3,373
2020-06-03 61.17 63.92 61.17 62.92 3,174
2020-06-02 61.64 61.64 60.11 61.43 1,924
2020-06-01 60.38 62.02 59.73 61.47 2,365

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.