ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 73.78 77.23 73.78 75.55 4,275
2019-02-14 72.35 73.13 71.40 72.91 3,400
2019-02-13 72.85 72.91 71.93 72.91 3,494
2019-02-12 72.84 73.53 72.42 73.53 4,840
2019-02-11 72.12 72.17 71.47 71.82 1,062
2019-02-08 73.24 73.24 72.30 72.53 1,836
2019-02-07 72.04 73.24 72.04 73.20 1,747
2019-02-06 73.01 73.09 71.55 71.87 654
2019-02-05 73.52 73.52 72.38 73.36 2,454
2019-02-04 73.82 74.64 72.78 73.46 2,651
2019-02-01 75.40 75.40 73.83 74.18 658
2019-01-31 74.66 74.88 73.83 74.86 2,371
2019-01-30 73.29 74.32 72.51 73.37 2,071
2019-01-29 74.61 74.61 73.56 73.70 7,856
2019-01-28 75.32 75.34 74.06 74.50 862
2019-01-25 75.52 76.12 74.78 74.87 3,918
2019-01-24 75.14 76.15 74.74 74.91 2,863
2019-01-23 76.25 76.25 74.38 75.61 4,440
2019-01-22 76.14 76.14 73.68 74.81 2,319
2019-01-18 77.13 78.64 76.04 76.21 3,841
2019-01-17 75.01 76.90 75.01 76.89 2,431
2019-01-16 76.20 76.56 75.15 75.62 2,656
2019-01-15 75.11 76.28 75.10 75.71 944
2019-01-14 75.94 76.10 74.64 75.35 4,181
2019-01-11 76.26 77.38 75.48 76.39 4,711
2019-01-10 75.29 76.74 75.29 75.50 1,902
2019-01-09 75.31 76.49 74.25 75.73 5,849
2019-01-08 73.93 76.62 73.93 76.51 3,937
2019-01-07 72.72 74.57 72.72 74.00 6,800
2019-01-04 73.08 74.38 72.69 73.52 7,250

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.