ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 57.03 57.65 56.72 56.72 1,268
2018-07-12 56.43 57.21 56.43 56.97 928
2018-07-11 57.04 57.60 56.33 56.40 2,048
2018-07-10 56.06 57.07 56.06 56.78 667
2018-07-09 56.75 57.32 56.61 56.75 1,509
2018-07-06 54.95 56.51 54.95 56.25 739
2018-07-05 53.92 55.24 53.92 55.24 937
2018-07-03 53.32 54.18 53.32 53.90 972
2018-07-02 52.86 53.39 52.65 53.08 968
2018-06-29 51.62 53.08 51.62 52.82 569
2018-06-28 52.54 53.06 52.36 52.36 1,320
2018-06-27 53.73 53.73 52.86 52.99 880
2018-06-26 50.92 53.78 50.92 53.58 880
2018-06-25 50.81 52.61 50.81 52.61 3,856
2018-06-22 52.31 52.57 50.81 50.81 3,944
2018-06-21 52.81 52.86 51.30 51.62 4,636
2018-06-20 55.09 55.09 52.655 53.12 2,460
2018-06-19 54.02 55.81 54.02 55.41 2,108
2018-06-18 55.15 55.15 54.22 54.50 2,481
2018-06-15 52.93 54.29 52.93 54.29 1,549
2018-06-14 52.41 53.27 52.41 52.88 1,900
2018-06-13 53.64 53.80 52.86 53.04 617
2018-06-12 53.91 54.36 53.74 54.01 1,229
2018-06-11 56.15 56.15 53.57 53.67 10,765
2018-06-08 55.92 56.24 55.58 55.98 2,389
2018-06-07 55.78 56.24 55.77 56.11 523
2018-06-06 55.94 55.94 54.87 55.54 1,619
2018-06-05 54.65 55.77 54.65 55.21 1,534
2018-06-04 55.91 55.91 54.27 55.15 195
2018-06-01 54.06 54.61 53.66 54.57 492

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.