ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 54.37 55.04 53.87 54.55 2,559
2017-11-16 53.78 53.97 53.28 53.73 1,342
2017-11-15 53.52 53.52 52.31 52.74 4,593
2017-11-14 51.77 53.72 51.77 53.31 4,352
2017-11-13 51.70 52.45 51.53 52.45 2,437
2017-11-10 52.63 52.63 52.11 52.12 1,084
2017-11-09 51.23 52.11 51.23 51.98 1,965
2017-11-08 52.30 52.30 51.07 51.34 1,078
2017-11-07 51.52 52.71 51.49 52.51 2,105
2017-11-06 52.59 52.76 52.08 52.48 2,257
2017-11-03 52.68 52.68 50.56 52.59 1,881
2017-11-02 54.24 54.78 52.71 53.48 1,641
2017-11-01 54.54 54.54 53.72 54.12 5,224
2017-10-31 53.79 54.66 52.40 54.36 5,461
2017-10-30 52.58 52.58 51.43 52.17 1,513
2017-10-27 53.04 53.51 52.85 53.23 1,358
2017-10-26 54.09 54.09 53.33 53.53 972
2017-10-25 52.04 53.90 52.04 53.31 2,140
2017-10-24 53.42 53.80 52.70 52.70 2,261
2017-10-23 54.33 54.33 53.72 53.72 506
2017-10-20 55.22 55.22 54.38 54.44 195
2017-10-19 54.98 55.40 54.34 54.39 987
2017-10-18 54.08 54.82 53.74 54.49 2,901
2017-10-17 54.81 55.41 53.66 53.86 3,810
2017-10-16 54.24 55.03 54.24 54.73 905
2017-10-13 54.71 55.22 53.95 54.33 3,618
2017-10-12 54.12 54.85 54.12 54.54 778
2017-10-11 54.09 55.08 54.09 54.70 3,579
2017-10-10 54.64 55.11 54.49 54.92 2,981
2017-10-09 52.62 54.93 52.62 54.93 4,428

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.