ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 76.44 77.04 75.44 76.32 1,936
2018-12-07 80.23 80.53 77.78 77.90 4,522
2018-12-06 80.41 80.41 76.10 79.18 7,748
2018-12-04 82.07 82.71 77.84 78.01 3,410
2018-12-03 84.58 85.21 81.12 81.50 5,720
2018-11-30 87.10 88.31 84.99 85.14 6,766
2018-11-29 87.50 87.96 85.83 85.83 3,200
2018-11-28 87.59 88.12 86.00 88.02 3,830
2018-11-27 84.18 86.53 84.18 85.96 2,987
2018-11-26 84.10 85.09 83.88 83.88 3,692
2018-11-23 82.02 84.27 82.02 83.64 1,435
2018-11-21 81.80 83.84 81.00 82.82 761
2018-11-20 83.93 84.64 82.68 82.68 2,438
2018-11-19 86.52 87.76 85.64 85.95 1,488
2018-11-16 85.80 86.38 84.92 86.20 1,540
2018-11-15 81.72 83.66 80.51 82.94 1,007
2018-11-14 84.63 84.63 81.35 82.31 1,773
2018-11-13 83.64 85.28 82.73 83.32 3,261
2018-11-12 83.87 84.73 83.52 84.06 876
2018-11-09 84.47 84.47 83.09 83.93 1,019
2018-11-08 86.20 86.20 84.82 84.93 1,877
2018-11-07 85.49 86.86 84.97 85.82 5,070
2018-11-06 84.58 84.58 83.01 83.54 2,431
2018-11-05 83.59 84.04 83.09 83.28 1,873
2018-11-02 84.84 84.84 82.57 83.025 7,135
2018-11-01 84.83 85.33 83.14 83.14 2,986
2018-10-31 87.20 87.20 84.08 84.38 4,232
2018-10-30 83.05 87.39 82.13 86.32 14,004
2018-10-29 84.60 84.60 80.18 80.80 3,648
2018-10-26 81.99 83.66 80.76 82.82 9,820

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.