ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 61.80 62.86 61.70 62.38 3,755
2019-06-13 65.39 65.64 62.88 62.88 5,607
2019-06-12 62.84 64.78 62.84 64.26 4,704
2019-06-11 62.68 62.68 61.43 62.22 5,373
2019-06-10 62.68 62.83 61.89 62.02 3,627
2019-06-07 61.09 62.39 61.09 62.36 4,554
2019-06-06 61.02 61.84 60.68 61.30 1,944
2019-06-05 58.30 60.36 58.30 60.21 1,995
2019-06-04 58.43 58.86 58.11 58.55 1,305
2019-06-03 58.51 59.38 57.33 58.14 2,723
2019-05-31 59.72 60.13 58.20 58.63 1,440
2019-05-30 60.50 61.06 60.20 60.33 4,208
2019-05-29 62.28 62.28 60.40 60.83 884
2019-05-28 61.08 62.69 61.07 62.01 3,335
2019-05-24 60.04 60.495 59.30 60.495 2,440
2019-05-23 60.21 60.44 58.15 58.57 3,894
2019-05-22 60.94 61.30 60.43 60.74 1,951
2019-05-21 60.81 61.16 60.46 60.72 2,616
2019-05-20 59.94 60.43 59.47 60.20 1,886
2019-05-17 61.35 61.35 60.12 60.25 1,584
2019-05-16 62.38 62.92 61.34 61.485 696
2019-05-15 61.54 63.14 61.54 62.27 1,596
2019-05-14 61.73 61.73 61.09 61.52 2,421
2019-05-13 62.29 62.29 59.91 61.00 1,855
2019-05-10 60.79 62.37 60.59 62.18 989
2019-05-09 60.82 61.67 60.62 61.22 1,390
2019-05-08 61.55 61.98 60.16 60.16 2,686
2019-05-07 62.01 62.28 61.05 61.05 1,289
2019-05-06 62.08 62.99 62.06 62.97 2,077
2019-05-03 60.78 61.98 60.78 61.98 2,107

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.