ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 53.74 53.74 51.71 52.10 3,344
2019-08-22 54.09 54.53 53.59 53.935 1,228
2019-08-21 54.18 54.40 53.74 53.96 2,493
2019-08-20 54.27 54.72 54.00 54.04 1,180
2019-08-19 54.40 54.83 54.34 54.40 2,706
2019-08-16 53.01 53.91 52.84 53.91 3,766
2019-08-15 53.64 53.99 52.97 53.36 5,275
2019-08-14 54.26 54.34 53.39 53.57 2,270
2019-08-13 55.91 56.74 55.43 55.43 4,603
2019-08-12 53.83 54.83 53.80 54.76 4,551
2019-08-09 55.77 55.77 54.66 54.80 1,746
2019-08-08 54.07 55.80 54.07 55.50 2,927
2019-08-07 53.89 54.27 53.41 53.50 4,065
2019-08-06 54.78 55.53 53.93 54.66 6,611
2019-08-05 53.69 53.69 52.28 53.15 4,818
2019-08-02 53.33 55.03 53.33 55.03 4,385
2019-08-01 56.95 56.95 54.66 54.66 7,744
2019-07-31 56.01 58.35 56.01 56.40 4,531
2019-07-30 55.65 57.08 55.65 57.08 4,833
2019-07-29 57.47 57.47 56.08 56.48 3,452
2019-07-26 58.19 60.38 57.98 58.12 2,423
2019-07-25 56.30 58.29 55.83 58.29 2,424
2019-07-24 57.79 58.23 57.18 57.89 8,240
2019-07-23 56.41 57.59 56.30 57.35 4,119
2019-07-22 57.80 57.88 56.38 56.71 2,494
2019-07-19 58.61 58.94 58.19 58.38 4,938
2019-07-18 58.39 58.68 57.99 58.53 5,608
2019-07-17 58.08 59.15 57.99 58.32 8,518
2019-07-16 58.09 58.24 57.73 58.24 7,907
2019-07-15 58.40 58.40 57.50 58.14 2,764

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.