ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 73.13 74.30 72.44 74.06 1,176
2018-10-16 72.71 73.19 72.195 73.11 2,451
2018-10-15 71.60 73.52 71.60 72.71 2,259
2018-10-12 71.80 71.99 70.63 71.21 3,454
2018-10-11 72.91 72.91 70.49 70.78 2,075
2018-10-10 73.80 75.30 72.84 72.84 4,341
2018-10-09 72.92 73.46 72.92 73.02 1,296
2018-10-08 71.57 72.79 71.57 72.50 508
2018-10-05 72.45 72.91 70.94 71.92 492
2018-10-04 70.04 71.75 70.03 71.75 2,689
2018-10-03 71.18 71.67 70.78 70.86 2,752
2018-10-02 71.35 72.17 71.35 71.74 792
2018-10-01 74.16 74.16 71.19 71.19 1,057
2018-09-28 74.40 74.46 73.60 73.75 721
2018-09-27 71.10 73.45 70.81 73.15 6,460
2018-09-26 70.97 71.09 70.37 70.37 1,641
2018-09-25 72.58 72.58 71.67 71.67 1,429
2018-09-24 72.73 72.92 72.01 72.08 1,425
2018-09-21 72.61 73.21 72.41 72.41 2,670
2018-09-20 73.25 73.25 72.27 72.56 1,466
2018-09-19 72.84 73.03 71.67 71.75 1,240
2018-09-18 72.78 73.39 72.15 73.04 1,751
2018-09-17 73.60 73.96 72.82 72.93 2,672
2018-09-14 73.33 73.50 72.92 72.96 1,631
2018-09-13 73.28 73.98 73.12 73.85 981
2018-09-12 73.20 74.04 73.20 73.60 2,166
2018-09-11 74.37 74.45 73.72 73.79 1,248
2018-09-10 74.23 74.39 73.70 74.39 1,182
2018-09-07 73.78 73.86 73.35 73.52 569
2018-09-06 72.38 74.00 72.38 73.90 1,395

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.