ATLANTIC TELE NETWORK Historical Stock Price

Below is the stock price history for Atlantic Tele Network ATNI. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Tele Network stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Tele Network Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 67.36 67.78 66.58 66.58 1,678
2018-04-18 66.05 67.88 65.63 67.55 3,752
2018-04-17 66.43 66.80 66.08 66.55 1,142
2018-04-16 64.03 66.25 64.03 66.23 3,554
2018-04-13 63.55 63.86 63.38 63.39 904
2018-04-12 63.14 63.68 62.81 63.41 1,553
2018-04-11 61.95 63.45 61.84 63.45 736
2018-04-10 61.56 62.57 61.56 62.14 1,303
2018-04-09 61.05 61.93 61.05 61.28 1,888
2018-04-06 59.75 60.97 59.75 60.45 1,754
2018-04-05 60.35 60.59 59.78 60.16 1,136
2018-04-03 58.45 59.005 58.15 58.74 3,103
2018-04-02 58.80 59.86 57.08 57.65 1,208
2018-03-29 59.26 60.225 59.26 59.60 3,419
2018-03-28 58.44 59.02 57.62 59.02 1,936
2018-03-27 58.33 59.20 57.89 57.92 2,202
2018-03-26 59.30 59.30 57.82 58.52 2,792
2018-03-23 59.22 59.99 59.10 59.25 1,497
2018-03-22 60.48 61.01 59.76 59.76 4,329
2018-03-21 60.36 61.15 60.33 60.45 3,928
2018-03-20 60.39 60.56 60.08 60.30 3,060
2018-03-19 59.94 60.38 59.43 60.38 3,836
2018-03-16 59.59 60.12 59.37 60.12 4,506
2018-03-15 60.44 60.44 58.88 58.88 2,270
2018-03-14 59.48 60.33 58.72 59.95 2,078
2018-03-13 59.05 59.21 58.81 59.02 3,484
2018-03-12 59.82 60.41 58.71 59.71 6,541
2018-03-09 60.63 61.46 60.09 60.22 4,610
2018-03-08 62.84 62.84 60.64 61.24 5,691
2018-03-07 62.00 62.20 61.82 62.00 871

» More Atlantic Tele Network Stock Price History

To see other companies like Atlantic Tele Network (ATNI), view our stock market today for news, and other data.