AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 25.32 25.64 25.11 25.28 961
2021-05-07 25.22 25.42 25.07 25.34 1,262
2021-05-06 25.28 25.28 25.12 25.12 746
2021-05-05 25.36 25.39 25.09 25.16 1,375
2021-05-04 25.52 25.52 25.09 25.13 336
2021-05-03 25.19 25.55 25.19 25.50 809
2021-04-30 25.20 25.31 25.19 25.31 1,710
2021-04-29 25.295 25.30 25.20 25.20 807
2021-04-28 25.29 25.44 25.24 25.43 1,456
2021-04-27 25.72 25.72 25.37 25.37 263
2021-04-26 25.50 25.95 25.35 25.53 610
2021-04-23 25.57 25.72 25.40 25.47 512
2021-04-22 25.28 25.49 25.19 25.32 68
2021-04-21 25.37 25.53 25.30 25.53 459
2021-04-20 25.30 25.30 24.98 25.05 2,234
2021-04-19 25.03 25.31 25.02 25.17 881
2021-04-16 25.60 25.60 25.29 25.29 173
2021-04-15 25.35 25.70 25.35 25.70 274
2021-04-14 25.42 25.42 25.42 25.42 20
2021-04-13 25.39 25.55 25.36 25.42 517
2021-04-12 25.58 25.63 25.38 25.44 1,105
2021-04-09 25.60 25.80 25.45 25.48 661
2021-04-08 25.07 25.25 25.07 25.25 1,231
2021-04-07 25.40 25.49 25.17 25.17 1,639
2021-04-06 25.93 25.93 25.62 25.77 2,133
2021-04-05 25.81 26.05 25.47 25.77 1,084
2021-04-02 25.99 25.99 25.99 25.99 359
2021-04-01 25.75 26.03 25.59 26.01 309
2021-03-31 25.77 25.89 25.55 25.83 2,003
2021-03-30 26.12 26.58 25.75 25.75 728

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.