AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 25.87 26.00 25.65 25.73 1,012
2019-08-22 26.58 26.58 26.13 26.16 32
2019-08-21 26.35 26.35 26.35 26.35 3
2019-08-20 26.31 26.31 26.31 26.31 5
2019-08-19 26.50 26.63 26.46 26.46 301
2019-08-16 26.26 26.26 26.26 26.26 5
2019-08-14 26.27 26.27 25.93 25.93 14
2019-08-13 26.52 26.745 26.52 26.745 16
2019-08-12 26.08 26.29 26.07 26.16 98
2019-08-09 26.00 26.15 26.00 26.15 101
2019-08-08 26.39 26.52 26.32 26.52 13
2019-08-07 26.18 26.18 26.18 26.18 215
2019-08-06 26.31 26.35 26.30 26.35 225
2019-08-05 26.51 26.65 26.26 26.65 531
2019-08-01 27.60 27.81 27.11 27.35 304
2019-07-31 27.31 27.59 27.31 27.59 160
2019-07-30 27.85 27.85 27.85 27.85 90
2019-07-29 27.78 27.85 27.78 27.85 62
2019-07-26 27.57 27.57 27.57 27.57 7
2019-07-24 27.36 27.38 27.36 27.38 18
2019-07-23 27.35 27.35 27.14 27.14 100
2019-07-17 26.96 26.96 26.94 26.94 120
2019-07-16 26.745 26.745 26.745 26.745 2
2019-07-15 26.94 26.94 26.94 26.94 1
2019-07-11 27.08 27.08 27.08 27.08 1
2019-07-02 26.63 26.95 26.63 26.95 104
2019-07-01 27.11 27.30 27.11 27.30 104
2019-06-28 26.67 27.84 26.67 27.45 1,039
2019-06-27 26.26 26.70 26.26 26.70 761
2019-06-26 26.60 26.60 26.60 26.60 100

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.