AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 25.60 25.60 25.29 25.29 173
2021-04-15 25.35 25.70 25.35 25.70 274
2021-04-14 25.42 25.42 25.42 25.42 20
2021-04-13 25.39 25.55 25.36 25.42 517
2021-04-12 25.58 25.63 25.38 25.44 1,105
2021-04-09 25.60 25.80 25.45 25.48 661
2021-04-08 25.07 25.25 25.07 25.25 1,231
2021-04-07 25.40 25.49 25.17 25.17 1,639
2021-04-06 25.93 25.93 25.62 25.77 2,133
2021-04-05 25.81 26.05 25.47 25.77 1,084
2021-04-02 25.99 25.99 25.99 25.99 359
2021-04-01 25.75 26.03 25.59 26.01 309
2021-03-31 25.77 25.89 25.55 25.83 2,003
2021-03-30 26.12 26.58 25.75 25.75 728
2021-03-29 26.00 26.43 25.82 25.82 908
2021-03-26 26.20 26.83 26.17 26.31 1,044
2021-03-25 25.88 26.25 25.63 26.19 824
2021-03-24 26.69 26.69 25.90 25.90 885
2021-03-23 25.31 26.14 25.02 25.59 2,852
2021-03-22 25.64 26.18 25.64 25.86 1,651
2021-03-19 25.71 26.18 25.66 26.12 1,192
2021-03-18 26.63 26.72 26.16 26.37 1,358
2021-03-17 25.91 26.97 25.83 26.24 1,799
2021-03-16 25.68 26.02 25.68 25.88 1,268
2021-03-15 26.62 26.62 25.49 25.49 810
2021-03-12 27.29 27.66 26.45 26.70 371
2021-03-11 27.50 27.50 26.94 27.07 366
2021-03-10 27.21 27.73 26.86 27.40 2,559
2021-03-09 26.68 27.69 26.11 27.29 1,159
2021-03-08 26.01 26.80 25.55 26.73 1,378

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.