AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 26.56 26.61 26.56 26.61 159
2019-04-15 26.64 26.64 26.64 26.64 8
2019-04-10 26.34 26.37 26.09 26.37 505
2019-04-09 26.35 26.35 26.35 26.35 100
2019-04-08 26.56 26.78 26.56 26.76 126
2019-04-03 26.60 26.60 26.27 26.27 722
2019-04-02 26.91 26.91 26.91 26.91 200
2019-04-01 27.35 27.41 27.35 27.41 59
2019-03-29 26.82 27.20 26.81 27.20 444
2019-03-28 26.65 26.65 26.65 26.65 4
2019-03-27 26.52 26.52 26.50 26.50 122
2019-03-25 26.89 26.89 26.89 26.89 51
2019-03-20 27.74 27.74 27.74 27.74 4
2019-03-19 27.79 27.79 27.79 27.79 12
2019-03-18 27.97 27.97 27.97 27.97 11
2019-03-15 28.40 28.40 27.97 28.04 587
2019-03-12 28.13 28.13 28.13 28.13 10
2019-03-07 28.12 28.55 28.12 28.55 61
2019-03-05 28.97 28.97 28.97 28.97 100
2019-02-28 28.00 28.27 28.00 28.27 163
2019-02-27 27.27 27.27 27.27 27.27 2
2019-02-25 27.20 27.60 27.20 27.60 64
2019-02-22 27.00 27.27 27.00 27.27 170
2019-02-21 26.50 26.50 26.50 26.50 103
2019-02-20 26.05 26.16 26.05 26.16 11
2019-02-19 25.81 25.81 25.81 25.81 32
2019-02-12 25.70 25.70 25.70 25.70 164
2019-02-05 25.44 25.48 25.44 25.48 54
2019-02-04 25.30 25.30 25.30 25.30 3
2019-01-31 25.30 25.30 25.30 25.30 420

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.