AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-12 31.20 31.20 30.80 30.80 239
2018-06-11 30.90 30.90 30.90 30.90 117
2018-06-08 31.30 31.35 30.65 30.65 436
2018-06-07 31.10 31.10 30.85 30.85 106
2018-06-06 31.00 31.00 30.65 30.85 284
2018-06-05 31.00 31.00 30.85 30.85 331
2018-06-04 30.95 30.95 30.95 30.95 100
2018-06-01 30.70 30.70 30.70 30.70 200
2018-05-31 30.45 30.45 30.45 30.45 98
2018-05-30 30.05 30.05 30.05 30.05 300
2018-05-25 30.025 30.025 30.025 30.025 400
2018-05-24 30.10 30.10 30.10 30.10 200
2018-05-22 30.05 30.05 30.05 30.05 200
2018-05-21 30.10 30.10 29.90 29.90 11
2018-05-18 29.40 29.40 29.40 29.40 200
2018-05-17 29.90 29.90 29.90 29.90 20
2018-05-15 29.35 29.40 29.00 29.35 451
2018-05-14 28.40 28.40 27.95 27.95 72
2018-05-04 27.40 27.40 27.40 27.40 26
2018-05-03 27.35 27.35 27.35 27.35 4
2018-05-02 27.95 27.95 27.95 27.95 200
2018-05-01 27.70 27.70 27.70 27.70 11
2018-04-30 28.05 28.05 28.05 28.05 1
2018-04-24 28.95 28.95 28.95 28.95 200
2018-04-20 28.15 28.90 28.15 28.90 104
2018-04-18 28.25 28.25 28.25 28.25 100
2018-04-16 28.50 28.50 28.50 28.50 1
2018-04-13 27.80 27.80 27.80 27.80 1
2018-04-11 27.95 27.95 27.95 27.95 200
2018-04-10 27.15 27.50 27.15 27.50 32

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.