AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 19.74 19.86 19.24 19.79 4,972
2020-08-07 19.46 19.60 19.42 19.48 596
2020-08-06 18.52 18.94 18.52 18.94 166
2020-08-05 18.61 19.05 18.61 19.05 764
2020-08-04 18.71 18.71 18.71 18.71 42
2020-08-03 18.87 19.08 18.82 18.93 595
2020-07-31 19.00 19.03 18.55 18.55 1,232
2020-07-30 19.08 19.08 19.02 19.06 57
2020-07-29 19.24 19.92 19.24 19.92 485
2020-07-28 19.20 19.48 19.20 19.40 1,075
2020-07-27 19.05 19.26 19.05 19.26 685
2020-07-24 19.23 19.23 19.09 19.10 225
2020-07-23 19.11 19.23 19.11 19.23 369
2020-07-22 19.155 19.155 19.155 19.155 2
2020-07-21 19.06 19.40 19.04 19.38 535
2020-07-20 18.26 18.75 18.26 18.74 1,042
2020-07-17 18.78 19.42 18.25 18.25 1,785
2020-07-16 18.99 19.125 18.75 18.90 666
2020-07-15 19.25 19.92 19.25 19.50 1,029
2020-07-14 18.90 18.95 18.60 18.60 378
2020-07-13 18.85 19.05 18.56 18.73 1,418
2020-07-10 18.36 18.68 18.11 18.58 281
2020-07-09 18.90 18.90 17.86 17.915 957
2020-07-08 18.72 18.72 18.33 18.65 246
2020-07-07 19.40 19.40 18.73 18.73 468
2020-07-06 19.53 19.56 19.50 19.55 173
2020-07-02 19.74 19.74 19.61 19.61 38
2020-07-01 19.69 19.69 19.37 19.53 363
2020-06-30 19.71 19.74 19.38 19.74 187
2020-06-29 19.09 19.57 19.09 19.57 708

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.