AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 26.50 26.50 26.50 26.50 103
2019-02-20 26.05 26.16 26.05 26.16 11
2019-02-19 25.81 25.81 25.81 25.81 32
2019-02-12 25.70 25.70 25.70 25.70 164
2019-02-05 25.44 25.48 25.44 25.48 54
2019-02-04 25.30 25.30 25.30 25.30 3
2019-01-31 25.30 25.30 25.30 25.30 420
2019-01-29 25.02 25.02 25.02 25.02 101
2019-01-28 25.04 25.04 25.04 25.04 100
2019-01-25 25.10 25.10 25.08 25.08 104
2019-01-24 25.02 25.02 25.01 25.01 404
2019-01-23 24.90 24.90 24.90 24.90 68
2019-01-22 25.30 25.30 25.04 25.04 502
2019-01-18 25.50 25.50 25.50 25.50 100
2019-01-16 25.49 25.49 25.49 25.49 1
2019-01-15 25.37 25.62 25.37 25.62 203
2019-01-14 25.36 25.36 25.25 25.28 639
2019-01-11 25.90 26.25 25.90 26.25 107
2019-01-10 26.40 26.40 26.40 26.40 70
2019-01-09 26.10 26.45 26.10 26.40 592
2019-01-04 25.71 25.80 25.71 25.80 132
2019-01-03 25.60 25.60 25.60 25.60 100
2019-01-02 25.33 25.76 25.33 25.76 194
2018-12-31 25.34 25.35 25.335 25.35 45
2018-12-28 25.12 25.50 25.12 25.50 303
2018-12-27 25.475 25.475 25.475 25.475 1
2018-12-26 24.90 24.90 24.90 24.90 200
2018-12-21 25.42 25.62 25.42 25.62 329
2018-12-20 25.61 25.75 25.40 25.40 610
2018-12-19 25.98 26.22 25.80 25.80 229

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.