AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 29.30 29.30 29.30 29.30 100
2017-12-13 29.35 29.35 29.35 29.35 88
2017-12-12 29.50 29.50 29.50 29.50 196
2017-12-11 29.10 29.10 28.90 28.90 49
2017-12-07 29.70 29.70 29.50 29.50 93
2017-12-06 28.65 28.65 28.65 28.65 100
2017-12-05 28.65 28.65 28.65 28.65 54
2017-12-04 28.40 28.95 28.40 28.55 593
2017-12-01 29.20 29.20 27.60 27.60 522
2017-11-30 30.00 30.00 30.00 30.00 100
2017-11-29 30.15 30.30 30.10 30.30 103
2017-11-22 29.95 29.95 29.90 29.90 50
2017-11-21 30.15 30.15 29.90 29.90 110
2017-11-20 29.35 29.75 29.35 29.70 134
2017-11-16 29.50 29.50 29.50 29.50 130
2017-11-15 29.20 29.20 29.20 29.20 100
2017-11-13 28.25 28.25 28.25 28.25 4
2017-11-10 28.30 28.30 28.30 28.30 6
2017-11-09 27.95 27.95 27.95 27.95 18
2017-11-08 27.65 27.65 27.65 27.65 101
2017-11-07 28.65 28.65 28.65 28.65 93
2017-11-06 29.60 29.60 29.60 29.60 62
2017-10-30 29.80 29.80 29.80 29.80 100
2017-10-27 30.20 30.20 30.15 30.15 109
2017-10-25 30.10 30.10 30.10 30.10 1
2017-10-24 29.80 29.80 29.80 29.80 2
2017-10-18 30.25 30.30 30.25 30.30 300
2017-10-16 30.65 30.65 30.10 30.25 702
2017-10-13 30.50 30.50 30.50 30.50 1
2017-10-12 31.10 31.10 31.10 31.10 11

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.