AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 26.00 26.00 25.70 25.70 262
2018-12-13 26.27 26.27 26.00 26.00 765
2018-12-11 26.63 26.63 26.50 26.50 200
2018-12-10 27.00 27.16 26.66 26.66 562
2018-12-07 27.87 27.87 27.87 27.87 10
2018-12-06 27.30 27.41 27.30 27.32 668
2018-11-29 28.07 28.07 28.07 28.07 1
2018-11-28 27.50 28.15 27.50 27.90 20
2018-11-27 27.98 27.98 27.98 27.98 20
2018-11-21 27.40 27.68 27.40 27.62 687
2018-11-15 27.58 27.58 27.58 27.58 7
2018-11-14 27.92 27.92 27.64 27.64 20
2018-11-13 27.85 28.28 27.85 28.28 101
2018-11-12 27.39 27.39 27.39 27.39 320
2018-11-08 27.06 27.06 27.06 27.06 38
2018-11-07 27.25 27.25 27.25 27.25 100
2018-11-05 27.30 27.30 27.30 27.30 14
2018-11-02 27.70 27.70 27.70 27.70 100
2018-10-30 26.70 26.70 26.70 26.70 100
2018-10-29 26.90 26.90 26.90 26.90 558
2018-10-26 27.30 27.30 27.25 27.25 108
2018-10-23 27.00 27.00 27.00 27.00 100
2018-10-19 27.21 27.21 27.21 27.21 100
2018-10-18 28.02 28.02 28.02 28.02 5
2018-10-16 27.57 28.25 27.57 28.25 244
2018-10-15 27.60 27.64 27.60 27.60 700
2018-10-11 28.80 28.80 28.80 28.80 5
2018-10-10 27.23 28.30 27.23 28.30 42
2018-10-09 28.44 28.64 28.44 28.64 200
2018-10-04 28.13 28.13 28.05 28.05 164

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.