AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 26.70 26.70 26.70 26.70 19
2019-06-14 26.44 26.48 26.40 26.40 154
2019-06-13 26.50 26.50 26.50 26.50 100
2019-06-11 26.29 26.29 26.10 26.10 105
2019-06-10 25.94 26.15 25.94 26.15 406
2019-06-07 25.50 26.00 25.50 25.58 52
2019-06-06 25.76 25.76 25.52 25.52 516
2019-06-05 26.22 26.22 25.61 25.61 244
2019-06-04 26.50 26.77 26.50 26.57 30
2019-05-31 27.31 27.31 27.31 27.31 11
2019-05-30 26.25 26.25 26.25 26.25 300
2019-05-29 27.05 27.05 27.05 27.05 30
2019-05-23 26.25 26.25 26.25 26.25 432
2019-05-21 26.79 26.79 26.78 26.78 185
2019-05-20 27.55 27.55 26.83 26.90 732
2019-05-16 28.34 28.34 27.91 27.91 168
2019-05-15 28.68 28.68 28.17 28.17 65
2019-05-14 28.43 28.43 28.43 28.43 38
2019-05-10 28.61 28.61 28.61 28.61 14
2019-05-08 28.10 28.10 28.10 28.10 1
2019-05-07 27.69 27.69 27.69 27.69 16
2019-05-06 28.10 28.10 28.10 28.10 201
2019-05-03 27.50 27.50 27.21 27.36 17
2019-04-30 28.00 28.23 28.00 28.23 52
2019-04-25 27.50 27.50 27.50 27.50 10
2019-04-18 26.56 26.61 26.56 26.61 159
2019-04-15 26.64 26.64 26.64 26.64 8
2019-04-10 26.34 26.37 26.09 26.37 505
2019-04-09 26.35 26.35 26.35 26.35 100
2019-04-08 26.56 26.78 26.56 26.76 126

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.