AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-01 20.00 20.00 19.68 20.00 404
2020-05-29 20.02 20.02 19.41 19.60 457
2020-05-28 20.64 20.72 20.05 20.05 532
2020-05-27 19.96 20.74 19.80 20.70 2,039
2020-05-26 19.79 20.06 19.55 19.88 255
2020-05-22 19.40 19.51 19.03 19.33 327
2020-05-21 18.73 19.84 18.73 19.69 509
2020-05-20 19.35 19.35 18.73 18.77 1,027
2020-05-19 19.73 19.73 18.34 18.34 475
2020-05-18 19.58 20.45 19.38 20.34 1,225
2020-05-15 18.10 18.18 18.01 18.16 746
2020-05-14 17.53 17.79 17.31 17.46 3,040
2020-05-13 17.80 17.94 17.35 17.91 2,531
2020-05-12 18.79 18.94 18.04 18.04 1,637
2020-05-11 19.59 19.70 19.11 19.15 2,087
2020-05-08 19.11 20.01 19.11 20.01 268
2020-05-07 19.05 19.20 18.53 18.58 705
2020-05-06 18.62 18.73 18.30 18.52 557
2020-05-05 19.54 19.72 18.63 18.63 1,175
2020-05-04 20.10 20.10 19.26 19.26 1,733
2020-05-01 20.33 20.33 18.83 19.26 1,491
2020-04-30 22.30 22.37 21.26 21.69 575
2020-04-29 21.39 23.84 21.34 23.56 3,418
2020-04-28 21.175 21.33 20.80 21.04 1,972
2020-04-27 19.93 20.60 19.69 20.60 486
2020-04-24 18.63 19.40 18.51 18.72 789
2020-04-23 18.84 19.53 18.47 19.52 779
2020-04-22 18.71 18.71 18.31 18.41 597
2020-04-21 18.65 18.69 18.47 18.58 1,031
2020-04-20 18.72 19.44 17.56 17.81 800

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.