AMES NATL Historical Stock Price

Below is the stock price history for Ames Natl ATLO. Data is recorded each day for the historical open, high, low, close and volume. The Ames Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ames Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 26.65 26.90 26.50 26.50 1,376
2018-09-18 26.95 27.10 26.75 26.75 803
2018-09-17 27.10 27.10 26.50 26.50 425
2018-09-14 27.25 27.50 27.15 27.50 933
2018-09-13 27.25 27.65 27.10 27.10 494
2018-09-12 27.90 27.95 27.25 27.25 177
2018-09-11 29.20 29.20 27.20 27.20 948
2018-09-10 29.70 29.70 29.575 29.575 137
2018-09-06 30.40 30.40 30.40 30.40 100
2018-08-30 30.00 30.00 30.00 30.00 3
2018-08-29 29.95 29.95 29.95 29.95 15
2018-08-28 30.20 30.20 30.20 30.20 100
2018-08-23 30.55 30.55 30.55 30.55 13
2018-08-20 30.95 30.95 30.95 30.95 200
2018-08-17 31.00 31.00 31.00 31.00 8
2018-08-16 30.725 30.725 30.725 30.725 9
2018-08-10 30.00 30.00 30.00 30.00 3
2018-08-08 29.75 29.75 29.75 29.75 15
2018-08-07 29.30 29.30 29.30 29.30 100
2018-08-06 30.65 30.65 30.65 30.65 100
2018-08-03 31.95 31.95 31.95 31.95 2
2018-08-02 31.55 31.60 31.55 31.60 200
2018-07-27 31.05 31.10 31.05 31.10 201
2018-07-26 31.25 31.30 31.20 31.20 121
2018-07-23 31.30 31.70 31.30 31.55 128
2018-07-19 30.75 30.75 30.75 30.75 4
2018-07-18 31.00 31.00 31.00 31.00 100
2018-07-17 31.05 31.05 31.05 31.05 5
2018-07-16 31.00 31.15 31.00 31.15 29
2018-07-13 31.50 31.50 31.35 31.35 200

» More Ames Natl Stock Price History

To see other companies like Ames Natl (ATLO), view our stock market today for news, and other data.