ALPHATEC HOLDINGS Historical Stock Price

Below is the stock price history for Alphatec Holdings ATEC. Data is recorded each day for the historical open, high, low, close and volume. The Alphatec Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alphatec Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 14.62 14.65 14.00 14.01 37,541
2021-05-07 15.29 15.52 15.06 15.10 22,528
2021-05-06 15.10 15.37 14.93 15.31 31,864
2021-05-05 15.51 15.56 15.27 15.42 13,676
2021-05-04 15.44 15.55 15.11 15.49 18,004
2021-05-03 16.12 16.12 15.90 15.93 20,446
2021-04-30 16.26 16.26 15.90 16.00 17,185
2021-04-29 16.41 16.45 15.96 16.22 8,450
2021-04-28 16.06 16.33 15.85 16.33 18,941
2021-04-27 16.51 16.61 16.17 16.40 15,570
2021-04-26 16.57 16.83 16.46 16.67 16,730
2021-04-23 16.81 16.91 16.70 16.72 13,245
2021-04-22 16.32 16.64 16.32 16.36 24,814
2021-04-21 16.18 16.44 16.18 16.39 23,353
2021-04-20 15.96 15.96 15.55 15.91 19,215
2021-04-19 16.27 16.31 15.98 16.21 19,273
2021-04-16 16.87 16.87 16.43 16.80 15,811
2021-04-15 17.27 17.29 17.05 17.21 10,683
2021-04-14 17.22 17.37 16.97 17.23 19,546
2021-04-13 16.80 17.16 16.65 17.145 21,006
2021-04-12 17.10 17.37 17.01 17.06 17,365
2021-04-09 17.62 17.94 17.41 17.64 22,454
2021-04-08 16.57 17.42 16.32 17.33 79,122
2021-04-07 15.91 16.02 15.41 15.60 28,707
2021-04-06 16.27 16.66 16.03 16.07 45,386
2021-04-05 15.43 15.44 15.19 15.35 35,139
2021-04-02 15.59 15.59 15.59 15.59 17,224
2021-04-01 15.98 15.98 15.55 15.56 16,436
2021-03-31 15.36 15.87 15.14 15.75 42,498
2021-03-30 14.93 15.39 14.93 15.34 20,326

» More Alphatec Holdings Stock Price History

To see other companies like Alphatec Holdings (ATEC), view our stock market today for news, and other data.