ALPHATEC HOLDINGS Historical Stock Price

Below is the stock price history for Alphatec Holdings ATEC. Data is recorded each day for the historical open, high, low, close and volume. The Alphatec Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alphatec Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 16.87 16.87 16.43 16.80 15,811
2021-04-15 17.27 17.29 17.05 17.21 10,683
2021-04-14 17.22 17.37 16.97 17.23 19,546
2021-04-13 16.80 17.16 16.65 17.145 21,006
2021-04-12 17.10 17.37 17.01 17.06 17,365
2021-04-09 17.62 17.94 17.41 17.64 22,454
2021-04-08 16.57 17.42 16.32 17.33 79,122
2021-04-07 15.91 16.02 15.41 15.60 28,707
2021-04-06 16.27 16.66 16.03 16.07 45,386
2021-04-05 15.43 15.44 15.19 15.35 35,139
2021-04-02 15.59 15.59 15.59 15.59 17,224
2021-04-01 15.98 15.98 15.55 15.56 16,436
2021-03-31 15.36 15.87 15.14 15.75 42,498
2021-03-30 14.93 15.39 14.93 15.34 20,326
2021-03-29 15.59 15.74 15.17 15.22 41,277
2021-03-26 16.52 16.52 15.88 16.25 44,067
2021-03-25 16.34 17.05 15.82 17.01 41,753
2021-03-24 16.83 17.53 16.77 16.77 56,243
2021-03-23 18.98 19.03 17.785 17.83 54,455
2021-03-22 18.50 19.25 18.20 18.78 76,815
2021-03-19 17.70 18.40 17.50 18.10 88,191
2021-03-18 18.07 18.61 17.74 17.77 28,841
2021-03-17 17.72 18.33 17.72 18.15 45,519
2021-03-16 17.09 17.62 17.07 17.39 35,002
2021-03-15 16.90 17.92 16.78 17.05 59,563
2021-03-12 16.86 16.92 16.56 16.79 18,160
2021-03-11 16.41 17.05 16.41 16.98 39,269
2021-03-10 17.05 17.05 16.21 16.61 32,086
2021-03-09 16.17 17.30 16.17 16.65 66,472
2021-03-08 15.55 16.32 15.55 15.995 53,897

» More Alphatec Holdings Stock Price History

To see other companies like Alphatec Holdings (ATEC), view our stock market today for news, and other data.