CYCLE CTRY ACCESSORIES Historical Stock Price

Below is the stock price history for Cycle Ctry Accessories ATC. Data is recorded each day for the historical open, high, low, close and volume. The Cycle Ctry Accessories stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cycle Ctry Accessories Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-14 0.3999 0.639 0.30 0.36 83,275
2012-12-13 0.436 0.558 0.19 0.19 61,317
2012-12-06 0.13 0.13 0.13 0.13 100
2012-12-05 0.1297 0.1297 0.1297 0.1297 100
2012-12-04 0.13 0.13 0.13 0.13 200
2012-12-03 0.14 0.14 0.14 0.14 18,000
2012-11-27 0.1276 0.1276 0.1212 0.1212 200
2012-11-21 0.1491 0.1491 0.1491 0.1491 100
2012-11-15 0.1431 0.1441 0.1431 0.1441 200
2012-10-25 0.1551 0.1554 0.1501 0.1501 20,000
2012-09-20 0.20 0.20 0.20 0.20 112
2012-09-04 0.2083 0.2083 0.2083 0.2083 800
2012-08-22 0.19 0.19 0.19 0.19 100
2012-08-14 0.1525 0.162 0.1525 0.162 200
2012-08-07 0.168 0.1899 0.168 0.1899 1,100
2012-07-30 0.18 0.18 0.18 0.18 2,000
2012-07-27 0.17 0.17 0.17 0.17 100
2012-07-11 0.10 0.10 0.10 0.10 1,320
2012-05-31 0.236 0.236 0.236 0.236 100
2012-05-30 0.2558 0.2558 0.2558 0.2558 100
2012-05-25 0.25 0.25 0.16 0.16 1,800
2012-05-17 0.21 0.21 0.21 0.21 100
2012-05-15 0.227 0.227 0.227 0.227 200
2012-04-13 0.3517 0.3517 0.3517 0.3517 100
2012-04-12 0.375 0.375 0.375 0.375 200
2012-04-11 0.4038 0.4038 0.4038 0.4038 100
2012-04-05 0.3101 0.3101 0.3101 0.3101 99
2012-04-04 0.376 0.376 0.376 0.376 100
2012-04-03 0.364 0.3698 0.36 0.36 1,220
2012-04-02 0.30 0.30 0.30 0.30 400

» More Cycle Ctry Accessories Stock Price History

To see other companies like Cycle Ctry Accessories (ATC), view our stock market today for news, and other data.