AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-20 7.97 7.98 7.93 7.97 5,500
2019-09-19 7.76 7.90 7.76 7.88 3,785
2019-09-18 7.80 7.83 7.80 7.82 3,239
2019-09-17 7.82 7.85 7.81 7.84 3,050
2019-09-16 7.69 7.84 7.69 7.82 12,995
2019-09-13 7.69 7.70 7.66 7.685 2,512
2019-09-12 7.65 7.74 7.65 7.71 10,110
2019-09-11 7.57 7.63 7.55 7.59 8,207
2019-09-10 7.57 7.61 7.56 7.56 3,948
2019-09-09 7.54 7.62 7.54 7.61 1,846
2019-09-06 7.72 7.72 7.59 7.60 5,276
2019-09-05 7.78 7.78 7.72 7.73 5,057
2019-09-04 7.82 7.82 7.76 7.78 8,768
2019-09-03 7.65 7.82 7.65 7.80 14,063
2019-08-30 7.76 7.81 7.76 7.78 7,200
2019-08-29 7.71 7.80 7.71 7.80 2,339
2019-08-28 7.70 7.71 7.65 7.70 6,715
2019-08-27 7.66 7.66 7.60 7.66 4,379
2019-08-26 7.70 7.70 7.61 7.64 5,100
2019-08-23 7.80 7.80 7.65 7.68 2,445
2019-08-22 7.89 7.89 7.68 7.80 17,750
2019-08-21 7.69 7.81 7.68 7.78 16,579
2019-08-20 7.50 7.55 7.47 7.51 34,665
2019-08-19 7.32 7.38 7.30 7.38 2,000
2019-08-16 7.29 7.36 7.29 7.36 3,304
2019-08-15 7.44 7.46 7.38 7.39 9,819
2019-08-14 7.32 7.32 7.20 7.29 16,120
2019-08-13 7.35 7.38 7.32 7.32 3,500
2019-08-12 7.18 7.40 7.18 7.32 13,431
2019-08-09 7.11 7.12 7.10 7.12 700

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.