AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 6.07 6.17 6.05 6.05 14,159
2021-05-07 6.06 6.06 6.04 6.04 800
2021-05-06 5.80 5.80 5.80 5.80 500
2021-05-05 5.97 5.97 5.84 5.88 4,315
2021-05-04 5.97 6.01 5.97 5.98 1,403
2021-05-03 5.97 6.06 5.97 6.01 1,784
2021-04-30 5.97 5.97 5.87 5.87 410
2021-04-29 5.90 5.92 5.83 5.90 2,114
2021-04-28 5.70 5.96 5.70 5.96 4,895
2021-04-27 5.66 5.75 5.66 5.75 1,135
2021-04-26 5.69 5.69 5.69 5.69 27
2021-04-23 5.77 5.77 5.66 5.69 1,348
2021-04-22 5.61 5.73 5.61 5.73 755
2021-04-21 5.61 5.70 5.61 5.70 1,482
2021-04-20 5.60 5.63 5.58 5.63 2,570
2021-04-19 5.67 5.67 5.65 5.65 204
2021-04-16 5.73 5.73 5.73 5.73 725
2021-04-15 5.68 5.77 5.68 5.77 905
2021-04-14 5.65 5.68 5.65 5.68 69
2021-04-13 5.61 5.625 5.60 5.61 1,440
2021-04-12 5.65 5.67 5.64 5.67 309
2021-04-09 5.73 5.74 5.73 5.74 200
2021-04-08 5.70 5.75 5.70 5.75 161
2021-04-07 5.80 5.88 5.78 5.78 2,378
2021-04-06 5.76 5.77 5.73 5.77 3,338
2021-04-05 5.64 5.76 5.64 5.74 2,835
2021-04-02 5.48 5.48 5.48 5.48 2,912
2021-04-01 5.52 5.55 5.48 5.49 2,579
2021-03-31 5.65 5.65 5.53 5.54 1,741
2021-03-30 5.66 5.675 5.66 5.675 388

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.