AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 7.07 7.08 7.06 7.06 900
2019-05-22 7.07 7.07 7.07 7.07 200
2019-05-21 7.09 7.10 7.05 7.10 1,121
2019-05-20 7.12 7.12 7.08 7.08 1,200
2019-05-17 7.10 7.10 7.06 7.08 943
2019-05-16 7.14 7.14 7.07 7.07 849
2019-05-15 7.01 7.13 7.01 7.13 1,357
2019-05-14 6.99 7.02 6.99 7.02 1,367
2019-05-13 7.02 7.02 6.98 7.00 1,579
2019-05-10 6.99 7.09 6.99 7.08 2,354
2019-05-09 6.70 6.83 6.70 6.81 700
2019-05-08 6.88 6.88 6.69 6.69 5,741
2019-05-07 6.93 6.93 6.89 6.89 200
2019-05-06 7.09 7.09 6.99 6.99 2,216
2019-05-03 7.14 7.14 7.14 7.14 200
2019-05-02 7.11 7.16 7.10 7.12 3,540
2019-05-01 7.14 7.18 7.11 7.17 8,854
2019-04-30 7.19 7.19 7.01 7.07 8,799
2019-04-29 6.89 7.01 6.89 6.99 5,114
2019-04-26 6.82 6.87 6.82 6.87 2,106
2019-04-25 6.75 6.75 6.75 6.75 4
2019-04-24 6.76 6.775 6.76 6.775 288
2019-04-23 6.76 6.80 6.76 6.80 400
2019-04-22 6.74 6.74 6.74 6.74 300
2019-04-18 6.74 6.78 6.74 6.78 2,600
2019-04-17 6.80 6.82 6.79 6.82 600
2019-04-16 6.83 6.83 6.81 6.83 1,101
2019-04-15 6.78 6.80 6.78 6.80 400
2019-04-12 6.83 6.83 6.83 6.83 400
2019-04-11 6.85 6.85 6.85 6.85 300

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.