AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 6.30 6.30 6.275 6.275 600
2018-05-24 6.30 6.30 6.30 6.30 100
2018-05-23 6.25 6.30 6.25 6.30 500
2018-05-22 6.25 6.25 6.25 6.25 400
2018-05-21 6.25 6.275 6.25 6.275 2,100
2018-05-18 6.25 6.25 6.25 6.25 12,891
2018-05-17 6.25 6.25 6.25 6.25 6,318
2018-05-16 6.35 6.35 6.275 6.275 1,505
2018-05-15 6.45 6.45 6.35 6.35 2,834
2018-05-14 6.45 6.475 6.45 6.45 10,725
2018-05-11 6.45 6.45 6.45 6.45 1,339
2018-05-10 6.45 6.45 6.45 6.45 299
2018-05-09 6.425 6.425 6.425 6.425 100
2018-05-08 6.40 6.425 6.40 6.40 1,000
2018-05-07 6.45 6.45 6.425 6.425 544
2018-05-04 6.45 6.45 6.45 6.45 58
2018-05-03 6.425 6.425 6.40 6.40 2,316
2018-05-01 6.40 6.40 6.40 6.40 585
2018-04-30 6.40 6.40 6.40 6.40 1,600
2018-04-27 6.30 6.375 6.275 6.375 5,400
2018-04-26 6.20 6.25 6.20 6.25 2,312
2018-04-25 6.25 6.25 6.20 6.20 2,274
2018-04-24 6.35 6.35 6.25 6.25 6,110
2018-04-23 6.30 6.35 6.30 6.325 2,400
2018-04-20 6.20 6.25 6.20 6.25 3,600
2018-04-19 6.15 6.175 6.15 6.175 301
2018-04-18 6.20 6.20 6.15 6.15 608
2018-04-16 6.20 6.20 6.20 6.20 7,400
2018-04-12 6.175 6.175 6.175 6.175 1,500
2018-04-11 6.20 6.20 6.20 6.20 515

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.