AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 6.84 6.85 6.82 6.84 1,871
2019-03-18 6.76 6.83 6.74 6.81 2,699
2019-03-15 6.75 6.75 6.67 6.67 5,247
2019-03-14 6.75 6.83 6.75 6.83 800
2019-03-13 6.75 6.75 6.74 6.75 349
2019-03-12 6.80 6.80 6.69 6.72 2,300
2019-03-11 6.74 6.83 6.72 6.80 1,800
2019-03-08 6.72 6.73 6.72 6.73 200
2019-03-07 6.79 6.79 6.71 6.71 2,050
2019-03-06 6.82 6.82 6.75 6.77 1,800
2019-03-05 6.87 6.88 6.85 6.87 400
2019-03-04 6.81 6.85 6.81 6.85 1,929
2019-03-01 6.68 6.75 6.68 6.75 1,150
2019-02-28 6.71 6.71 6.66 6.66 900
2019-02-27 6.67 6.72 6.67 6.71 1,100
2019-02-26 6.68 6.68 6.64 6.65 1,500
2019-02-25 6.70 6.72 6.66 6.72 9,094
2019-02-22 6.69 6.71 6.65 6.71 1,445
2019-02-21 6.70 6.705 6.66 6.68 2,300
2019-02-20 6.67 6.70 6.67 6.70 900
2019-02-19 6.68 6.68 6.64 6.68 6,500
2019-02-14 6.65 6.65 6.65 6.65 100
2019-02-13 6.66 6.67 6.66 6.67 600
2019-02-12 6.64 6.69 6.64 6.66 1,179
2019-02-11 6.57 6.60 6.55 6.60 720
2019-02-08 6.63 6.63 6.56 6.57 2,623
2019-02-07 6.68 6.68 6.62 6.65 4,200
2019-02-06 6.64 6.67 6.62 6.67 3,250
2019-02-05 6.59 6.68 6.58 6.67 2,774
2019-02-04 6.64 6.64 6.55 6.605 16,643

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.