AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 6.00 6.00 6.00 6.00 46
2017-11-22 6.00 6.025 6.00 6.025 3,747
2017-11-20 6.00 6.05 6.00 6.05 1,666
2017-11-16 6.05 6.05 6.05 6.05 400
2017-11-15 6.00 6.05 6.00 6.025 5,200
2017-11-13 6.075 6.075 6.05 6.075 606
2017-11-10 6.10 6.125 6.10 6.10 1,000
2017-11-09 6.05 6.075 6.05 6.075 2,000
2017-11-07 6.10 6.10 6.10 6.10 600
2017-11-06 6.15 6.15 6.125 6.125 3,355
2017-11-03 6.15 6.15 6.15 6.15 436
2017-11-02 6.075 6.15 6.075 6.15 1,115
2017-11-01 6.20 6.20 6.075 6.075 3,700
2017-10-31 6.20 6.20 6.15 6.15 1,309
2017-10-30 6.15 6.15 6.15 6.15 1,401
2017-10-27 6.10 6.15 6.10 6.15 1,100
2017-10-26 6.10 6.10 6.10 6.10 800
2017-10-25 6.075 6.075 6.05 6.05 1,300
2017-10-23 6.10 6.125 6.10 6.125 2,700
2017-10-20 6.10 6.10 6.05 6.05 800
2017-10-19 6.05 6.10 6.05 6.10 6,978
2017-10-18 6.00 6.05 6.00 6.05 4,944
2017-10-17 6.00 6.00 6.00 6.00 3,209
2017-10-16 6.10 6.10 6.00 6.00 5,740
2017-10-13 6.10 6.10 6.10 6.10 500
2017-10-12 6.05 6.05 6.05 6.05 6,394
2017-10-11 6.025 6.05 6.025 6.05 500
2017-10-10 6.10 6.10 6.025 6.025 3,155
2017-10-06 6.10 6.10 6.05 6.05 3,400
2017-10-05 6.05 6.15 6.05 6.10 9,200

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.