AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2020-02-21 7.95 7.97 7.95 7.96 2,279
2020-02-20 7.91 7.94 7.91 7.94 900
2020-02-19 7.91 7.91 7.86 7.89 2,032
2020-02-18 7.91 7.91 7.90 7.90 236
2020-02-14 7.91 7.92 7.90 7.91 798
2020-02-13 7.82 7.94 7.82 7.85 2,949
2020-02-12 7.80 7.89 7.79 7.83 5,262
2020-02-11 7.91 7.91 7.80 7.83 3,845
2020-02-10 7.93 7.94 7.90 7.94 4,556
2020-02-07 7.99 7.99 7.96 7.96 3,593
2020-02-06 7.91 7.97 7.91 7.97 1,300
2020-02-05 7.94 7.95 7.91 7.93 2,723
2020-02-04 7.96 7.96 7.91 7.91 700
2020-02-03 8.02 8.04 8.00 8.00 1,790
2020-01-31 7.98 8.08 7.98 8.06 7,049
2020-01-30 7.82 7.92 7.82 7.90 10,211
2020-01-29 7.75 7.86 7.75 7.82 6,580
2020-01-28 7.71 7.78 7.71 7.71 3,164
2020-01-27 7.70 7.75 7.69 7.75 2,116
2020-01-24 7.75 7.75 7.66 7.66 2,038
2020-01-23 7.68 7.72 7.67 7.72 1,900
2020-01-22 7.65 7.67 7.63 7.63 3,174
2020-01-21 7.63 7.65 7.595 7.65 3,454
2020-01-17 7.59 7.59 7.59 7.59 100
2020-01-16 7.65 7.65 7.58 7.59 4,050
2020-01-15 7.70 7.70 7.61 7.63 3,326
2020-01-14 7.61 7.63 7.58 7.62 4,450
2020-01-13 7.55 7.60 7.51 7.57 6,588
2020-01-10 7.55 7.61 7.55 7.61 2,100
2020-01-09 7.60 7.62 7.52 7.54 6,285

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.