AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 6.25 6.25 6.25 6.25 700
2018-02-16 6.225 6.25 6.20 6.20 5,304
2018-02-15 6.20 6.20 6.20 6.20 3,700
2018-02-14 6.15 6.15 6.15 6.15 200
2018-02-13 6.15 6.15 6.15 6.15 600
2018-02-12 6.10 6.15 6.10 6.15 5,300
2018-02-09 6.10 6.10 6.10 6.10 3,793
2018-02-08 6.10 6.125 6.10 6.10 10,700
2018-02-07 6.10 6.10 6.10 6.10 400
2018-02-06 6.05 6.05 6.025 6.05 9,984
2018-02-05 6.10 6.10 6.05 6.05 1,000
2018-02-02 6.15 6.15 6.10 6.125 2,063
2018-02-01 6.20 6.20 6.20 6.20 200
2018-01-31 6.15 6.225 6.15 6.15 15,985
2018-01-30 6.075 6.10 6.075 6.10 1,300
2018-01-29 6.05 6.05 5.975 6.025 6,482
2018-01-26 6.10 6.10 6.05 6.05 5,545
2018-01-25 6.15 6.15 6.10 6.10 2,600
2018-01-24 6.20 6.20 6.20 6.20 1,300
2018-01-23 6.20 6.20 6.20 6.20 400
2018-01-22 6.20 6.20 6.20 6.20 1,837
2018-01-19 6.20 6.20 6.175 6.175 937
2018-01-18 6.15 6.20 6.15 6.20 1,960
2018-01-17 6.175 6.175 6.175 6.175 305
2018-01-11 6.175 6.175 6.175 6.175 25
2018-01-10 6.15 6.20 6.15 6.20 2,261
2018-01-09 6.15 6.15 6.15 6.15 200
2018-01-05 6.15 6.15 6.15 6.15 900
2018-01-04 6.10 6.175 6.10 6.175 600
2018-01-03 6.05 6.05 6.025 6.05 7,286

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.