AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 5.60 5.63 5.58 5.63 2,570
2021-04-19 5.67 5.67 5.65 5.65 204
2021-04-16 5.73 5.73 5.73 5.73 725
2021-04-15 5.68 5.77 5.68 5.77 905
2021-04-14 5.65 5.68 5.65 5.68 69
2021-04-13 5.61 5.625 5.60 5.61 1,440
2021-04-12 5.65 5.67 5.64 5.67 309
2021-04-09 5.73 5.74 5.73 5.74 200
2021-04-08 5.70 5.75 5.70 5.75 161
2021-04-07 5.80 5.88 5.78 5.78 2,378
2021-04-06 5.76 5.77 5.73 5.77 3,338
2021-04-05 5.64 5.76 5.64 5.74 2,835
2021-04-02 5.48 5.48 5.48 5.48 2,912
2021-04-01 5.52 5.55 5.48 5.49 2,579
2021-03-31 5.65 5.65 5.53 5.54 1,741
2021-03-30 5.66 5.675 5.66 5.675 388
2021-03-29 5.85 5.98 5.82 5.98 2,174
2021-03-26 5.81 5.83 5.73 5.80 2,538
2021-03-25 5.52 5.83 5.52 5.83 8,611
2021-03-24 5.61 5.61 5.55 5.55 262
2021-03-23 5.62 5.63 5.47 5.47 3,647
2021-03-22 5.49 5.62 5.49 5.58 2,879
2021-03-19 5.23 5.48 5.22 5.48 6,185
2021-03-18 5.25 5.29 5.20 5.22 15,388
2021-03-17 5.14 5.27 5.12 5.19 19,782
2021-03-16 4.70 4.70 4.70 4.70 100
2021-03-15 4.72 4.72 4.72 4.72 250
2021-03-12 4.75 4.78 4.71 4.76 4,574
2021-03-11 4.66 4.69 4.66 4.68 3,619
2021-03-10 4.58 4.65 4.58 4.65 2,533

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.