AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 5.70 5.925 5.70 5.925 17,130
2018-08-17 5.85 5.85 5.45 5.70 58,279
2018-08-16 6.10 6.10 5.95 5.95 8,300
2018-08-15 6.20 6.20 6.15 6.15 2,000
2018-08-14 6.20 6.20 6.175 6.175 3,100
2018-08-13 6.25 6.25 6.225 6.25 1,400
2018-08-10 6.325 6.35 6.30 6.30 8,091
2018-08-09 6.35 6.40 6.35 6.35 4,299
2018-08-08 6.40 6.40 6.35 6.35 6,000
2018-08-07 6.40 6.40 6.40 6.40 2,700
2018-08-06 6.40 6.40 6.40 6.40 2,200
2018-08-03 6.45 6.45 6.45 6.45 200
2018-08-02 6.45 6.45 6.45 6.45 1,961
2018-08-01 6.45 6.50 6.45 6.475 2,600
2018-07-31 6.40 6.40 6.40 6.40 8,300
2018-07-30 6.375 6.40 6.375 6.40 2,201
2018-07-27 6.35 6.375 6.35 6.375 4,824
2018-07-25 6.40 6.40 6.40 6.40 100
2018-07-24 6.40 6.40 6.40 6.40 28
2018-07-23 6.40 6.40 6.40 6.40 5,100
2018-07-19 6.40 6.40 6.40 6.40 1,100
2018-07-17 6.40 6.40 6.40 6.40 505
2018-07-16 6.40 6.40 6.40 6.40 100
2018-07-13 6.40 6.40 6.40 6.40 1,500
2018-07-12 6.425 6.425 6.40 6.40 3,300
2018-07-11 6.45 6.45 6.45 6.45 100
2018-07-10 6.40 6.40 6.375 6.40 601
2018-07-09 6.375 6.375 6.375 6.375 1,814
2018-07-06 6.40 6.40 6.375 6.375 205
2018-07-03 6.35 6.40 6.35 6.40 1,700

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.