AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 6.06 6.06 5.88 5.90 3,200
2019-01-17 5.95 6.04 5.95 6.04 5,000
2019-01-16 5.94 5.98 5.90 5.98 1,200
2019-01-15 5.86 5.94 5.86 5.94 591
2019-01-14 5.84 5.85 5.78 5.81 3,110
2019-01-11 5.88 5.88 5.79 5.80 1,715
2019-01-10 5.78 5.82 5.77 5.82 357
2019-01-09 5.84 5.84 5.70 5.75 6,561
2019-01-08 5.79 5.79 5.78 5.78 1,001
2019-01-07 5.70 5.76 5.69 5.69 1,000
2019-01-04 5.71 5.71 5.59 5.66 3,000
2019-01-03 5.69 5.69 5.69 5.69 100
2019-01-02 5.60 5.64 5.60 5.64 200
2018-12-31 5.57 5.65 5.51 5.64 7,043
2018-12-28 5.55 5.61 5.55 5.61 2,843
2018-12-27 5.68 5.70 5.63 5.65 5,519
2018-12-26 5.54 5.70 5.52 5.70 5,523
2018-12-24 5.47 5.52 5.41 5.52 3,329
2018-12-21 5.59 5.59 5.51 5.53 2,510
2018-12-20 5.63 5.67 5.57 5.57 5,217
2018-12-19 5.73 5.73 5.60 5.62 2,228
2018-12-18 5.58 5.65 5.58 5.65 2,072
2018-12-17 5.60 5.64 5.56 5.56 1,483
2018-12-14 5.63 5.66 5.58 5.60 900
2018-12-13 5.69 5.69 5.68 5.68 685
2018-12-11 5.75 5.77 5.72 5.74 1,000
2018-12-10 5.61 5.67 5.61 5.67 1,300
2018-12-07 5.71 5.71 5.655 5.655 1,208
2018-12-06 5.61 5.72 5.61 5.70 1,001
2018-12-04 5.59 5.64 5.59 5.64 1,113

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.