AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 7.02 7.05 7.01 7.05 3,253
2019-07-12 7.07 7.07 7.03 7.05 10,583
2019-07-11 7.03 7.04 7.02 7.03 14,258
2019-07-10 7.02 7.05 7.02 7.03 5,600
2019-07-09 7.00 7.10 7.00 7.10 4,581
2019-07-08 7.04 7.04 7.01 7.03 3,678
2019-07-05 7.055 7.07 6.99 7.01 4,500
2019-07-03 7.06 7.07 6.99 7.01 3,473
2019-07-02 7.02 7.02 6.98 7.02 5,522
2019-07-01 7.10 7.13 7.04 7.10 2,370
2019-06-28 7.10 7.10 7.09 7.09 6,937
2019-06-27 7.17 7.17 7.03 7.08 9,345
2019-06-26 7.31 7.32 7.22 7.30 9,866
2019-06-25 7.15 7.42 7.15 7.35 21,717
2019-06-24 7.11 7.15 7.10 7.15 1,004
2019-06-21 7.11 7.12 7.11 7.12 300
2019-06-20 7.02 7.10 7.02 7.10 2,977
2019-06-19 7.00 7.02 7.00 7.02 1,200
2019-06-18 7.12 7.13 7.01 7.05 11,747
2019-06-17 7.13 7.13 7.05 7.09 4,309
2019-06-14 7.14 7.15 7.13 7.15 1,735
2019-06-13 7.11 7.19 7.09 7.19 1,399
2019-06-12 7.17 7.17 7.15 7.15 700
2019-06-11 7.15 7.18 7.15 7.16 1,000
2019-06-10 7.15 7.19 7.15 7.18 1,856
2019-06-07 7.10 7.15 7.09 7.12 4,045
2019-06-06 7.08 7.12 7.07 7.09 5,032
2019-06-05 7.03 7.11 7.03 7.08 1,500
2019-06-04 7.08 7.08 6.99 6.99 12,336
2019-06-03 7.10 7.10 7.09 7.09 900

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.