AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-04 4.08 4.23 4.08 4.23 6,821
2020-08-03 3.88 4.01 3.88 3.965 2,655
2020-07-31 3.93 3.96 3.92 3.92 6,176
2020-07-30 3.84 3.99 3.84 3.98 2,250
2020-07-29 3.85 3.97 3.85 3.94 3,137
2020-07-28 3.72 3.84 3.72 3.82 2,248
2020-07-27 3.85 3.85 3.70 3.72 3,113
2020-07-24 3.90 3.94 3.90 3.92 2,043
2020-07-23 3.98 3.98 3.98 3.98 1
2020-07-22 3.77 3.89 3.77 3.89 2,300
2020-07-21 3.63 3.82 3.63 3.82 4,300
2020-07-20 3.62 3.64 3.52 3.55 14,237
2020-07-17 3.70 3.71 3.66 3.665 5,705
2020-07-16 3.81 3.81 3.72 3.72 1,031
2020-07-15 3.74 3.87 3.74 3.81 15,153
2020-07-14 3.92 3.97 3.72 3.75 9,831
2020-07-13 3.72 3.95 3.72 3.95 9,955
2020-07-10 3.63 3.68 3.61 3.68 13,867
2020-07-09 3.74 3.78 3.67 3.71 9,147
2020-07-08 3.92 3.92 3.78 3.79 6,540
2020-07-07 3.90 3.95 3.84 3.91 14,472
2020-07-06 4.02 4.02 3.92 3.93 7,378
2020-07-02 4.03 4.03 3.92 4.00 9,947
2020-07-01 4.06 4.08 3.97 3.99 5,428
2020-06-30 4.00 4.12 4.00 4.12 4,608
2020-06-29 4.11 4.18 4.02 4.08 7,776
2020-06-26 4.08 4.21 4.08 4.09 3,080
2020-06-25 4.20 4.28 4.20 4.24 5,724
2020-06-24 4.06 4.18 3.98 4.17 7,892
2020-06-23 4.18 4.18 4.05 4.08 6,419

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.