AMERICA FIRST TAX EX IVS L P BEN UNIT CTF Historical Stock Price

Below is the stock price history for America First Tax Ex Ivs L P Ben Unit Ctf ATAX. Data is recorded each day for the historical open, high, low, close and volume. The America First Tax Ex Ivs L P Ben Unit Ctf stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

America First Tax Ex Ivs L P Ben Unit Ctf Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 5.70 5.72 5.63 5.72 883
2018-11-15 5.79 5.79 5.72 5.75 5,017
2018-11-14 5.79 5.82 5.78 5.80 2,700
2018-11-13 5.79 5.79 5.77 5.77 700
2018-11-12 5.76 5.81 5.76 5.81 1,100
2018-11-09 5.79 5.79 5.79 5.79 300
2018-11-08 5.83 5.84 5.83 5.84 600
2018-11-07 5.78 5.85 5.78 5.85 1,385
2018-11-06 5.86 5.86 5.80 5.82 1,459
2018-11-05 5.80 5.90 5.79 5.84 3,517
2018-11-02 5.80 5.80 5.79 5.80 1,600
2018-11-01 5.83 5.84 5.78 5.80 3,200
2018-10-31 5.80 5.845 5.75 5.75 5,210
2018-10-30 5.58 5.75 5.58 5.71 8,568
2018-10-29 5.61 5.66 5.50 5.51 7,346
2018-10-26 5.51 5.54 5.51 5.51 1,940
2018-10-25 5.52 5.52 5.51 5.52 1,600
2018-10-24 5.52 5.52 5.52 5.52 500
2018-10-23 5.50 5.52 5.50 5.51 1,000
2018-10-22 5.51 5.62 5.51 5.58 6,412
2018-10-19 5.49 5.50 5.49 5.50 1,500
2018-10-18 5.55 5.55 5.54 5.54 1,400
2018-10-17 5.55 5.60 5.54 5.60 4,618
2018-10-16 5.39 5.55 5.38 5.53 6,673
2018-10-15 5.33 5.39 5.31 5.34 2,161
2018-10-12 5.31 5.31 5.23 5.29 5,400
2018-10-11 5.26 5.29 5.19 5.23 9,993
2018-10-10 5.54 5.54 5.37 5.38 6,653
2018-10-09 5.55 5.56 5.55 5.56 600
2018-10-08 5.51 5.54 5.51 5.54 945

» More America First Tax Ex Ivs L P Ben Unit Ctf Stock Price History

To see other companies like America First Tax Ex Ivs L P Ben Unit Ctf (ATAX), view our stock market today for news, and other data.