ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 2.155 2.17 2.15 2.15 28,270
2020-06-04 2.13 2.145 2.095 2.095 16,729
2020-06-03 2.15 2.165 2.15 2.16 10,227
2020-06-02 2.11 2.16 2.105 2.12 23,077
2020-06-01 2.105 2.125 2.10 2.11 11,314
2020-05-29 2.105 2.12 2.10 2.115 33,639
2020-05-28 2.14 2.145 2.09 2.09 36,977
2020-05-27 2.12 2.13 2.10 2.13 24,515
2020-05-26 2.075 2.13 2.065 2.11 36,676
2020-05-22 2.05 2.075 2.05 2.065 21,981
2020-05-21 1.99 2.06 1.99 2.055 28,753
2020-05-20 2.06 2.06 1.99 1.995 26,696
2020-05-19 1.99 2.08 1.99 2.05 39,235
2020-05-18 1.94 1.975 1.93 1.975 29,733
2020-05-15 1.85 1.89 1.835 1.885 36,873
2020-05-14 1.83 1.875 1.83 1.855 29,709
2020-05-13 1.86 1.865 1.815 1.845 39,109
2020-05-12 1.905 1.91 1.85 1.85 22,671
2020-05-11 1.885 1.915 1.875 1.91 61,413
2020-05-08 1.92 1.975 1.895 1.91 49,491
2020-05-07 1.83 1.86 1.83 1.86 10,285
2020-05-06 1.79 1.84 1.79 1.825 19,360
2020-05-05 1.83 1.845 1.80 1.805 19,228
2020-05-04 1.885 1.885 1.83 1.83 18,596
2020-05-01 1.92 1.93 1.86 1.86 33,876
2020-04-30 2.02 2.02 1.94 1.995 32,032
2020-04-29 2.04 2.08 2.03 2.06 47,674
2020-04-28 1.99 2.03 1.95 2.025 31,107
2020-04-27 2.03 2.03 1.995 2.00 26,607
2020-04-24 2.075 2.09 2.05 2.05 20,734

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.