ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 2.125 2.175 2.125 2.15 21,673
2018-06-14 2.15 2.175 2.15 2.15 14,719
2018-06-13 2.175 2.175 2.10 2.10 3,935
2018-06-12 2.15 2.175 2.15 2.175 2,253
2018-06-11 2.175 2.175 2.175 2.175 20
2018-06-08 2.175 2.175 2.15 2.175 1,551
2018-06-07 2.175 2.175 2.175 2.175 85
2018-06-06 2.15 2.175 2.15 2.175 500
2018-06-05 2.15 2.15 2.125 2.15 56,846
2018-06-04 2.175 2.175 2.175 2.175 15
2018-06-01 2.10 2.15 2.10 2.15 34,013
2018-05-31 2.15 2.15 2.075 2.075 20,742
2018-05-30 2.15 2.175 2.15 2.175 102
2018-05-29 2.225 2.225 2.15 2.175 10,843
2018-05-25 2.20 2.225 2.20 2.225 16,031
2018-05-24 2.175 2.20 2.15 2.20 691
2018-05-23 2.175 2.20 2.175 2.175 4,640
2018-05-22 2.225 2.225 2.175 2.175 9,188
2018-05-21 2.225 2.225 2.20 2.20 2,633
2018-05-18 2.25 2.25 2.20 2.225 23,455
2018-05-17 2.25 2.25 2.225 2.25 27,594
2018-05-16 2.275 2.30 2.275 2.275 373
2018-05-15 2.25 2.30 2.225 2.275 40,079
2018-05-14 2.275 2.325 2.275 2.275 46,228
2018-05-11 2.30 2.30 2.275 2.30 22,034
2018-05-10 2.275 2.30 2.275 2.30 5,402
2018-05-09 2.225 2.25 2.225 2.25 3,705
2018-05-08 2.225 2.25 2.225 2.225 4,010
2018-05-07 2.25 2.275 2.25 2.25 29,578
2018-05-04 2.25 2.275 2.225 2.225 20,265

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.