ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 3.005 3.005 3.00 3.005 4,983
2021-04-19 2.995 3.00 2.99 2.995 1,382
2021-04-16 2.995 3.00 2.995 2.995 9,328
2021-04-15 3.00 3.005 2.995 2.995 17,794
2021-04-14 3.01 3.01 2.995 3.005 44,696
2021-04-13 3.01 3.01 3.005 3.005 3,496
2021-04-12 2.995 3.01 2.995 3.01 16,757
2021-04-09 3.01 3.01 3.00 3.005 75,931
2021-04-08 3.005 3.01 3.00 3.01 272,482
2021-04-07 2.94 3.005 2.93 3.005 151,675
2021-04-06 2.93 2.94 2.92 2.93 24,566
2021-04-05 2.865 2.90 2.865 2.90 132,647
2021-04-02 2.855 2.855 2.855 2.855 29,665
2021-04-01 2.86 2.905 2.86 2.87 25,930
2021-03-31 2.82 2.88 2.81 2.88 16,103
2021-03-30 2.83 2.835 2.805 2.83 40,839
2021-03-29 2.825 2.84 2.81 2.81 55,177
2021-03-26 2.795 2.82 2.795 2.805 50,100
2021-03-25 2.81 2.815 2.80 2.81 23,257
2021-03-24 2.82 2.825 2.805 2.805 57,195
2021-03-23 2.80 2.805 2.77 2.805 14,518
2021-03-22 2.83 2.835 2.81 2.81 30,148
2021-03-19 2.855 2.855 2.835 2.835 27,495
2021-03-18 2.86 2.88 2.86 2.87 36,324
2021-03-17 2.89 2.89 2.855 2.855 73,115
2021-03-16 2.89 2.905 2.89 2.89 30,879
2021-03-15 2.92 2.92 2.89 2.89 35,370
2021-03-12 2.94 2.95 2.915 2.92 24,692
2021-03-11 2.93 2.93 2.91 2.92 18,083
2021-03-10 2.92 2.93 2.92 2.93 14,721

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.