ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 2.35 2.40 2.35 2.395 11,845
2019-06-18 2.36 2.39 2.35 2.36 16,377
2019-06-17 2.33 2.37 2.325 2.37 11,005
2019-06-14 2.33 2.34 2.31 2.325 19,398
2019-06-13 2.30 2.325 2.30 2.325 22,210
2019-06-12 2.30 2.305 2.275 2.29 20,084
2019-06-11 2.29 2.30 2.275 2.28 13,707
2019-06-10 2.28 2.28 2.27 2.28 17,105
2019-06-07 2.295 2.30 2.285 2.30 11,344
2019-06-06 2.29 2.32 2.275 2.29 30,722
2019-06-05 2.27 2.28 2.27 2.275 3,993
2019-06-04 2.27 2.275 2.24 2.275 43,056
2019-06-03 2.29 2.31 2.27 2.27 30,466
2019-05-31 2.345 2.345 2.295 2.32 36,414
2019-05-30 2.37 2.37 2.30 2.355 71,692
2019-05-29 2.41 2.41 2.28 2.305 144,461
2019-05-28 2.59 2.615 2.53 2.61 17,598
2019-05-24 2.53 2.605 2.53 2.605 19,622
2019-05-23 2.50 2.545 2.50 2.535 26,100
2019-05-22 2.51 2.52 2.475 2.515 12,955
2019-05-21 2.55 2.575 2.47 2.48 53,537
2019-05-20 2.46 2.48 2.45 2.475 5,896
2019-05-17 2.41 2.45 2.40 2.42 9,600
2019-05-16 2.46 2.48 2.39 2.415 21,245
2019-05-15 2.325 2.47 2.325 2.455 20,035
2019-05-14 2.33 2.345 2.305 2.315 10,407
2019-05-13 2.33 2.33 2.30 2.305 9,164
2019-05-10 2.33 2.39 2.33 2.38 11,532
2019-05-09 2.31 2.35 2.295 2.32 9,279
2019-05-08 2.335 2.345 2.33 2.33 8,879

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.