ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 3.025 3.025 3.025 3.025 1,100
2021-05-07 3.02 3.025 3.02 3.025 217
2021-05-06 3.025 3.025 3.02 3.02 593
2021-05-05 3.02 3.02 3.02 3.02 16,002
2021-05-04 3.02 3.025 3.015 3.02 98,743
2021-05-03 3.02 3.025 3.02 3.02 26,063
2021-04-30 3.02 3.025 3.02 3.025 33,916
2021-04-29 3.01 3.015 3.01 3.015 15,967
2021-04-28 3.005 3.005 3.005 3.005 1,747
2021-04-27 3.005 3.005 3.005 3.005 5,244
2021-04-26 3.005 3.005 3.005 3.005 2,543
2021-04-23 3.01 3.01 3.005 3.01 3,522
2021-04-22 3.005 3.005 3.00 3.005 162
2021-04-21 3.005 3.005 3.00 3.00 54,147
2021-04-20 3.005 3.005 3.00 3.005 4,983
2021-04-19 2.995 3.00 2.99 2.995 1,382
2021-04-16 2.995 3.00 2.995 2.995 9,328
2021-04-15 3.00 3.005 2.995 2.995 17,794
2021-04-14 3.01 3.01 2.995 3.005 44,696
2021-04-13 3.01 3.01 3.005 3.005 3,496
2021-04-12 2.995 3.01 2.995 3.01 16,757
2021-04-09 3.01 3.01 3.00 3.005 75,931
2021-04-08 3.005 3.01 3.00 3.01 272,482
2021-04-07 2.94 3.005 2.93 3.005 151,675
2021-04-06 2.93 2.94 2.92 2.93 24,566
2021-04-05 2.865 2.90 2.865 2.90 132,647
2021-04-02 2.855 2.855 2.855 2.855 29,665
2021-04-01 2.86 2.905 2.86 2.87 25,930
2021-03-31 2.82 2.88 2.81 2.88 16,103
2021-03-30 2.83 2.835 2.805 2.83 40,839

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.