ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 2.535 2.595 2.535 2.59 19,440
2019-02-20 2.57 2.57 2.54 2.545 7,203
2019-02-19 2.57 2.575 2.56 2.57 23,994
2019-02-15 2.57 2.59 2.56 2.57 18,147
2019-02-14 2.56 2.57 2.55 2.565 10,596
2019-02-13 2.57 2.59 2.54 2.59 5,741
2019-02-12 2.51 2.56 2.51 2.54 2,400
2019-02-11 2.51 2.51 2.50 2.51 2,137
2019-02-08 2.52 2.52 2.48 2.50 4,681
2019-02-07 2.47 2.52 2.45 2.52 16,030
2019-02-06 2.50 2.505 2.48 2.505 8,853
2019-02-05 2.49 2.51 2.49 2.50 11,321
2019-02-04 2.52 2.52 2.47 2.48 6,493
2019-02-01 2.51 2.545 2.48 2.53 13,515
2019-01-31 2.50 2.53 2.50 2.52 3,950
2019-01-30 2.465 2.485 2.46 2.48 5,015
2019-01-29 2.51 2.51 2.47 2.47 7,654
2019-01-28 2.55 2.55 2.48 2.49 7,988
2019-01-25 2.50 2.565 2.50 2.55 9,540
2019-01-24 2.56 2.56 2.48 2.485 6,666
2019-01-23 2.60 2.60 2.565 2.565 7,362
2019-01-22 2.52 2.585 2.52 2.585 11,806
2019-01-18 2.51 2.53 2.50 2.525 23,206
2019-01-17 2.49 2.52 2.48 2.515 10,285
2019-01-16 2.46 2.495 2.44 2.485 11,240
2019-01-15 2.44 2.485 2.43 2.435 20,440
2019-01-14 2.44 2.445 2.43 2.445 8,693
2019-01-11 2.37 2.42 2.37 2.415 11,274
2019-01-10 2.37 2.385 2.37 2.385 6,519
2019-01-09 2.30 2.385 2.30 2.385 32,358

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.