ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 1.96 1.985 1.96 1.985 11,454
2020-07-31 1.96 1.97 1.96 1.96 15,484
2020-07-30 1.96 1.98 1.96 1.98 8,464
2020-07-29 1.975 1.985 1.975 1.975 3,105
2020-07-28 1.98 2.02 1.98 1.995 11,583
2020-07-27 2.01 2.015 1.96 1.96 19,736
2020-07-24 2.03 2.035 2.03 2.035 209
2020-07-23 2.05 2.055 2.03 2.045 5,268
2020-07-22 2.04 2.055 2.04 2.05 6,424
2020-07-21 2.055 2.06 2.045 2.055 25,365
2020-07-20 2.045 2.055 2.04 2.04 5,694
2020-07-17 2.03 2.045 2.01 2.045 15,040
2020-07-16 2.015 2.04 2.005 2.025 31,303
2020-07-15 2.05 2.05 2.01 2.01 13,811
2020-07-14 2.05 2.06 2.045 2.05 117,579
2020-07-13 2.04 2.045 2.025 2.025 72,034
2020-07-10 2.00 2.00 1.97 1.98 74,625
2020-07-09 1.94 1.99 1.89 1.96 50,046
2020-07-08 2.03 2.03 1.95 1.95 75,426
2020-07-07 2.00 2.015 2.00 2.00 41,409
2020-07-06 2.035 2.05 1.975 1.98 196,641
2020-07-02 2.00 2.005 1.985 2.005 117,023
2020-07-01 2.005 2.02 1.97 1.97 91,506
2020-06-30 2.025 2.035 2.00 2.015 70,442
2020-06-29 1.95 1.965 1.93 1.965 60,946
2020-06-26 1.875 1.875 1.835 1.865 116,634
2020-06-25 1.84 1.87 1.84 1.865 37,682
2020-06-24 1.88 1.885 1.84 1.85 79,689
2020-06-23 1.89 1.91 1.88 1.885 62,788
2020-06-22 1.895 1.905 1.86 1.885 36,635

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.