ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 2.28 2.32 2.24 2.25 18,222
2019-04-18 2.33 2.355 2.33 2.35 12,521
2019-04-17 2.385 2.385 2.32 2.325 14,161
2019-04-16 2.39 2.39 2.385 2.39 11,808
2019-04-15 2.41 2.42 2.39 2.42 14,050
2019-04-12 2.41 2.42 2.39 2.40 13,600
2019-04-11 2.43 2.47 2.43 2.455 7,824
2019-04-10 2.48 2.485 2.43 2.44 21,536
2019-04-09 2.475 2.49 2.47 2.48 25,749
2019-04-08 2.52 2.525 2.515 2.515 7,048
2019-04-05 2.54 2.545 2.54 2.545 32,019
2019-04-04 2.50 2.55 2.50 2.55 8,480
2019-04-03 2.535 2.54 2.52 2.53 4,027
2019-04-02 2.49 2.53 2.46 2.53 25,259
2019-04-01 2.50 2.54 2.50 2.535 24,380
2019-03-29 2.525 2.55 2.50 2.505 13,607
2019-03-28 2.53 2.54 2.52 2.54 5,068
2019-03-27 2.53 2.54 2.53 2.53 13,059
2019-03-26 2.55 2.56 2.545 2.56 25,752
2019-03-25 2.515 2.54 2.50 2.53 29,970
2019-03-22 2.52 2.535 2.45 2.53 44,735
2019-03-21 2.645 2.645 2.57 2.575 15,452
2019-03-20 2.58 2.625 2.58 2.62 27,951
2019-03-19 2.57 2.61 2.56 2.58 25,979
2019-03-18 2.635 2.65 2.58 2.605 32,045
2019-03-15 2.65 2.665 2.62 2.62 12,781
2019-03-14 2.70 2.70 2.655 2.655 22,071
2019-03-13 2.74 2.74 2.70 2.70 51,796
2019-03-12 2.74 2.74 2.69 2.70 19,289
2019-03-11 2.69 2.72 2.69 2.70 21,978

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.