ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 2.37 2.37 2.365 2.365 6,879
2019-08-20 2.355 2.36 2.345 2.345 2,449
2019-08-19 2.345 2.36 2.34 2.36 18,721
2019-08-16 2.305 2.335 2.295 2.335 8,270
2019-08-15 2.31 2.32 2.30 2.305 7,813
2019-08-14 2.36 2.36 2.30 2.32 12,204
2019-08-13 2.34 2.385 2.33 2.385 25,274
2019-08-12 2.31 2.35 2.31 2.345 56,492
2019-08-09 2.38 2.38 2.325 2.325 9,981
2019-08-08 2.35 2.38 2.35 2.38 48,050
2019-08-07 2.31 2.35 2.31 2.35 49,318
2019-08-06 2.35 2.35 2.305 2.34 16,779
2019-08-05 2.32 2.33 2.295 2.32 6,842
2019-08-02 2.39 2.40 2.36 2.39 5,715
2019-08-01 2.39 2.435 2.37 2.37 15,197
2019-07-31 2.41 2.45 2.38 2.415 25,956
2019-07-30 2.38 2.38 2.355 2.375 8,105
2019-07-29 2.38 2.40 2.37 2.39 8,659
2019-07-26 2.45 2.45 2.38 2.395 8,428
2019-07-25 2.47 2.47 2.40 2.44 6,063
2019-07-24 2.41 2.49 2.41 2.48 18,739
2019-07-23 2.44 2.45 2.40 2.41 7,569
2019-07-22 2.48 2.48 2.41 2.43 11,287
2019-07-19 2.48 2.49 2.465 2.475 8,879
2019-07-18 2.43 2.49 2.43 2.485 7,714
2019-07-17 2.51 2.515 2.45 2.47 14,993
2019-07-16 2.52 2.57 2.52 2.535 11,317
2019-07-15 2.62 2.62 2.55 2.55 10,341
2019-07-12 2.63 2.65 2.565 2.635 24,613
2019-07-11 2.52 2.585 2.515 2.585 33,504

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.