ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 2.16 2.17 2.155 2.155 9,429
2018-12-13 2.15 2.17 2.15 2.165 3,670
2018-12-12 2.16 2.165 2.155 2.155 8,781
2018-12-11 2.16 2.16 2.15 2.155 3,060
2018-12-10 2.16 2.16 2.15 2.15 11,120
2018-12-07 2.16 2.19 2.155 2.155 2,413
2018-12-06 2.15 2.16 2.145 2.16 14,399
2018-12-04 2.20 2.215 2.15 2.155 16,268
2018-12-03 2.18 2.195 2.15 2.195 19,056
2018-11-30 2.18 2.19 2.175 2.19 6,090
2018-11-29 2.17 2.17 2.155 2.165 7,378
2018-11-28 2.16 2.18 2.15 2.175 3,609
2018-11-27 2.16 2.16 2.15 2.155 1,185
2018-11-26 2.17 2.175 2.16 2.16 23,035
2018-11-23 2.14 2.16 2.14 2.16 2,091
2018-11-21 2.15 2.16 2.15 2.16 10,490
2018-11-20 2.19 2.19 2.15 2.15 12,496
2018-11-19 2.19 2.20 2.19 2.20 5,586
2018-11-16 2.15 2.195 2.15 2.195 18,192
2018-11-15 2.15 2.16 2.14 2.14 14,927
2018-11-14 2.16 2.16 2.135 2.15 47,937
2018-11-13 2.15 2.16 2.14 2.14 19,941
2018-11-12 2.15 2.16 2.145 2.15 9,481
2018-11-09 2.15 2.15 2.145 2.15 67,943
2018-11-08 2.18 2.18 2.15 2.16 25,224
2018-11-07 2.17 2.17 2.155 2.155 6,277
2018-11-06 2.16 2.165 2.15 2.16 3,705
2018-11-05 2.155 2.17 2.145 2.165 11,651
2018-11-02 2.175 2.175 2.155 2.16 4,744
2018-11-01 2.19 2.215 2.17 2.205 6,166

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.