ATLANTIC PWR Historical Stock Price

Below is the stock price history for Atlantic Pwr AT. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 2.45 2.475 2.45 2.45 13,471
2017-12-12 2.475 2.50 2.475 2.50 15,354
2017-12-11 2.45 2.50 2.45 2.50 15,560
2017-12-08 2.45 2.45 2.425 2.45 70,677
2017-12-07 2.45 2.475 2.45 2.475 221
2017-12-06 2.475 2.50 2.45 2.475 7,278
2017-12-05 2.50 2.50 2.45 2.475 57,781
2017-12-04 2.55 2.55 2.50 2.525 7,125
2017-12-01 2.55 2.55 2.50 2.50 10,400
2017-11-30 2.50 2.55 2.50 2.55 30,395
2017-11-29 2.50 2.50 2.475 2.50 23,758
2017-11-28 2.45 2.50 2.45 2.475 13,099
2017-11-27 2.45 2.45 2.45 2.45 4,730
2017-11-24 2.45 2.475 2.45 2.45 4,660
2017-11-22 2.50 2.50 2.475 2.475 22,832
2017-11-21 2.40 2.45 2.40 2.45 263
2017-11-20 2.35 2.40 2.35 2.40 33,862
2017-11-17 2.35 2.40 2.35 2.40 414
2017-11-16 2.425 2.425 2.375 2.375 10,986
2017-11-15 2.40 2.45 2.375 2.40 39,503
2017-11-14 2.40 2.40 2.40 2.40 8,653
2017-11-13 2.40 2.40 2.40 2.40 94
2017-11-10 2.35 2.45 2.35 2.425 39,925
2017-11-09 2.45 2.45 2.375 2.375 22,236
2017-11-08 2.40 2.45 2.40 2.45 26,148
2017-11-07 2.50 2.50 2.40 2.40 32,674
2017-11-06 2.50 2.50 2.45 2.50 418
2017-11-03 2.475 2.475 2.45 2.475 3,207
2017-11-02 2.475 2.475 2.475 2.475 100
2017-11-01 2.475 2.475 2.45 2.45 2,660

» More Atlantic Pwr Stock Price History

To see other companies like Atlantic Pwr (AT), view our stock market today for news, and other data.