AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 10.51 11.19 10.51 10.94 11,436
2018-01-16 10.79 10.79 10.41 10.46 6,331
2018-01-12 10.79 10.80 10.62 10.66 3,579
2018-01-11 10.67 10.89 10.67 10.82 3,033
2018-01-10 10.50 10.82 10.46 10.73 5,257
2018-01-09 11.00 11.00 10.46 10.65 6,014
2018-01-08 11.24 11.26 10.91 10.91 6,011
2018-01-05 10.41 11.15 10.41 10.94 7,309
2018-01-04 10.56 10.56 10.13 10.31 1,621
2018-01-03 10.57 10.76 10.37 10.44 5,402
2018-01-02 10.22 10.65 10.17 10.59 6,100
2017-12-29 10.17 10.17 9.95 10.09 3,913
2017-12-28 10.25 10.37 10.14 10.15 6,136
2017-12-27 10.09 10.09 9.74 9.85 6,578
2017-12-26 9.96 10.24 9.96 10.04 3,322
2017-12-22 10.16 10.20 9.75 10.19 5,713
2017-12-21 10.51 10.69 10.44 10.48 6,934
2017-12-20 10.57 10.60 10.33 10.53 5,115
2017-12-19 10.38 10.71 10.35 10.57 4,175
2017-12-18 10.56 10.56 10.32 10.33 5,316
2017-12-15 10.34 10.44 10.30 10.37 1,513
2017-12-14 10.28 10.69 10.24 10.27 4,591
2017-12-13 9.95 10.18 9.89 10.18 8,987
2017-12-12 10.10 10.16 9.91 9.97 3,533
2017-12-11 9.94 10.07 9.78 10.00 8,686
2017-12-08 10.08 10.14 9.73 9.87 5,687
2017-12-07 10.09 10.11 9.82 10.02 5,345
2017-12-06 9.81 10.08 9.80 9.87 3,147
2017-12-05 9.50 10.12 9.50 9.85 7,315
2017-12-04 10.23 10.23 9.46 9.49 9,220

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.