AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 5.15 5.19 5.01 5.01 1,951
2019-08-22 5.05 5.16 4.96 5.16 4,770
2019-08-21 5.17 5.18 4.96 5.01 810
2019-08-20 5.25 5.26 5.16 5.25 1,376
2019-08-19 5.05 5.29 5.05 5.29 2,997
2019-08-16 5.11 5.11 4.97 5.01 1,045
2019-08-15 5.15 5.19 5.15 5.19 300
2019-08-14 5.18 5.23 5.18 5.18 170
2019-08-13 5.23 5.29 5.22 5.22 2,785
2019-08-12 5.16 5.21 5.13 5.13 1,184
2019-08-09 5.45 5.48 5.19 5.205 4,355
2019-08-08 6.00 6.00 5.70 5.84 2,462
2019-08-07 5.51 5.51 5.45 5.47 900
2019-08-06 5.57 5.65 5.53 5.54 1,823
2019-08-05 5.46 5.60 5.46 5.60 2,642
2019-08-02 5.67 5.75 5.67 5.75 1,121
2019-08-01 5.93 5.99 5.89 5.90 1,543
2019-07-31 6.05 6.06 5.85 5.85 1,392
2019-07-30 6.09 6.09 5.99 6.01 1,100
2019-07-29 6.15 6.15 6.045 6.08 985
2019-07-26 5.94 6.04 5.94 6.02 3,042
2019-07-25 5.82 6.01 5.77 5.94 1,571
2019-07-24 5.96 5.98 5.88 5.98 2,249
2019-07-23 5.84 5.84 5.72 5.81 2,167
2019-07-22 5.72 5.89 5.72 5.85 1,173
2019-07-19 5.77 5.88 5.77 5.82 928
2019-07-18 5.82 5.85 5.77 5.84 765
2019-07-17 5.73 5.80 5.71 5.78 1,212
2019-07-16 5.91 5.93 5.655 5.72 5,572
2019-07-15 5.93 5.94 5.88 5.92 795

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.