AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 5.72 5.96 5.59 5.91 5,155
2018-09-19 5.47 5.66 5.47 5.58 23,177
2018-09-18 5.11 5.31 5.11 5.22 6,116
2018-09-17 5.10 5.23 5.10 5.15 5,555
2018-09-14 5.15 5.19 5.07 5.14 2,267
2018-09-13 5.11 5.18 5.02 5.06 4,660
2018-09-12 5.00 5.05 4.93 4.99 8,684
2018-09-11 4.93 5.08 4.93 5.00 6,813
2018-09-10 5.05 5.35 5.03 5.12 6,983
2018-09-07 4.91 5.09 4.91 5.03 3,142
2018-09-06 5.03 5.03 4.90 4.91 7,544
2018-09-05 5.19 5.21 5.06 5.07 6,076
2018-09-04 5.39 5.48 5.30 5.32 4,455
2018-08-31 5.31 5.51 5.31 5.48 7,412
2018-08-30 5.45 5.49 5.32 5.36 10,931
2018-08-29 5.51 5.59 5.46 5.46 6,930
2018-08-28 5.45 5.57 5.45 5.55 5,090
2018-08-27 5.39 5.59 5.38 5.46 7,233
2018-08-24 5.31 5.37 5.26 5.30 42,018
2018-08-23 5.36 5.49 5.21 5.21 14,902
2018-08-22 5.21 5.43 5.16 5.38 7,910
2018-08-21 5.28 5.32 5.07 5.17 12,326
2018-08-20 4.86 5.24 4.86 5.17 12,136
2018-08-17 4.64 4.88 4.64 4.81 7,980
2018-08-16 4.65 4.78 4.65 4.69 7,760
2018-08-15 4.85 5.01 4.61 4.61 21,205
2018-08-14 4.79 4.97 4.58 4.95 35,791
2018-08-13 5.18 5.18 4.77 4.81 21,035
2018-08-10 5.66 5.66 5.13 5.14 25,596
2018-08-09 5.67 5.92 5.60 5.79 10,996

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.