AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 6.21 6.21 6.10 6.10 2,948
2019-06-17 6.00 6.05 5.86 5.985 4,678
2019-06-14 5.98 6.10 5.98 6.03 3,199
2019-06-13 6.29 6.29 6.095 6.19 4,212
2019-06-12 6.11 6.14 6.00 6.09 2,039
2019-06-11 6.08 6.26 5.95 6.06 4,030
2019-06-10 5.86 5.86 5.80 5.86 1,913
2019-06-07 5.89 5.89 5.60 5.60 2,124
2019-06-06 5.61 5.64 5.59 5.61 700
2019-06-05 5.62 5.62 5.58 5.60 205
2019-06-04 5.56 5.58 5.43 5.54 1,063
2019-06-03 5.37 5.50 5.37 5.47 2,048
2019-05-31 5.51 5.52 5.29 5.34 2,559
2019-05-30 5.68 5.68 5.58 5.59 705
2019-05-29 5.63 5.63 5.50 5.50 2,297
2019-05-28 5.63 5.75 5.63 5.67 977
2019-05-24 5.73 5.83 5.73 5.75 465
2019-05-23 5.80 5.84 5.79 5.79 1,557
2019-05-21 6.11 6.11 6.03 6.07 636
2019-05-20 6.02 6.06 5.98 6.03 2,899
2019-05-17 6.05 6.09 5.99 6.04 1,294
2019-05-16 6.20 6.20 6.07 6.14 412
2019-05-15 6.05 6.09 6.05 6.09 112
2019-05-14 5.99 6.01 5.99 6.01 2,365
2019-05-13 6.05 6.05 6.03 6.03 1,182
2019-05-10 6.09 6.40 6.05 6.36 3,702
2019-05-09 6.42 6.47 6.34 6.38 1,259
2019-05-08 6.73 6.73 6.66 6.67 400
2019-05-07 6.65 6.77 6.65 6.77 804
2019-05-06 6.70 6.72 6.63 6.72 1,912

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.