AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 5.09 5.34 5.09 5.23 2,157
2020-05-27 5.07 5.15 4.98 5.12 2,638
2020-05-26 5.175 5.175 5.08 5.09 1,908
2020-05-22 5.21 5.21 4.93 4.96 5,475
2020-05-21 5.21 5.27 5.20 5.23 986
2020-05-20 5.18 5.28 5.11 5.24 2,820
2020-05-19 5.05 5.16 5.02 5.11 4,053
2020-05-18 5.01 5.06 4.90 4.98 5,385
2020-05-15 4.85 4.92 4.85 4.92 1,036
2020-05-14 4.82 4.89 4.80 4.87 2,590
2020-05-13 5.03 5.04 4.83 4.92 3,281
2020-05-12 5.38 5.39 5.25 5.29 2,258
2020-05-11 5.34 5.71 5.34 5.59 5,048
2020-05-08 5.06 5.30 5.06 5.30 3,272
2020-05-07 5.12 5.12 5.00 5.04 2,158
2020-05-06 4.98 5.02 4.98 5.00 901
2020-05-05 5.185 5.185 5.09 5.09 827
2020-05-04 5.06 5.06 4.88 5.00 2,943
2020-05-01 4.90 5.09 4.90 5.06 3,000
2020-04-30 4.79 5.02 4.76 4.97 3,179
2020-04-29 5.09 5.14 4.86 4.86 2,306
2020-04-28 5.09 5.09 4.84 5.00 3,034
2020-04-27 4.66 5.00 4.66 5.00 1,220
2020-04-24 4.57 4.62 4.54 4.62 3,663
2020-04-23 4.45 4.59 4.45 4.58 2,649
2020-04-22 4.40 4.45 4.37 4.45 1,294
2020-04-21 4.28 4.28 4.21 4.22 1,166
2020-04-20 4.34 4.48 4.34 4.39 1,288
2020-04-17 4.74 4.74 4.22 4.40 9,116
2020-04-16 4.65 4.71 4.61 4.63 847

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.