AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 13.27 14.03 13.19 13.99 5,020
2017-11-17 13.23 13.33 13.15 13.17 905
2017-11-16 13.00 13.49 13.00 13.32 15,726
2017-11-15 13.35 13.35 12.91 12.91 1,694
2017-11-14 12.85 13.65 12.85 13.58 4,784
2017-11-13 12.74 12.99 12.23 12.86 4,383
2017-11-10 13.73 13.73 13.01 13.14 1,735
2017-11-09 13.40 13.66 13.23 13.44 706
2017-11-08 12.65 13.67 12.65 13.59 5,319
2017-11-07 13.40 13.40 12.80 12.94 4,888
2017-11-06 13.85 13.85 13.10 13.23 8,106
2017-11-03 13.99 14.17 13.94 14.03 1,240
2017-11-02 14.14 14.22 14.02 14.19 400
2017-11-01 14.08 14.15 13.62 13.62 2,573
2017-10-31 14.18 14.68 14.18 14.53 3,500
2017-10-30 13.82 14.19 13.82 13.99 810
2017-10-27 13.97 13.97 13.23 13.69 2,333
2017-10-26 13.82 14.01 13.70 13.92 2,580
2017-10-25 14.31 14.31 13.41 13.74 9,772
2017-10-24 14.52 14.55 14.20 14.20 4,849
2017-10-23 13.56 14.38 13.10 14.27 6,758
2017-10-20 14.93 14.93 13.72 13.76 6,025
2017-10-19 14.54 14.94 14.22 14.87 5,866
2017-10-18 15.08 15.08 14.71 14.87 7,664
2017-10-17 14.51 15.41 14.51 15.24 16,783
2017-10-16 13.43 14.60 13.43 14.29 8,115
2017-10-13 13.07 13.44 13.06 13.23 4,817
2017-10-12 12.86 13.24 12.86 13.07 7,534
2017-10-11 12.56 12.78 12.55 12.66 3,749
2017-10-10 12.68 12.74 12.42 12.64 2,401

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.