AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 5.17 5.28 5.08 5.13 4,380
2018-12-06 5.21 5.21 5.05 5.17 4,516
2018-12-04 5.30 5.42 5.26 5.34 7,535
2018-12-03 5.32 5.44 5.25 5.30 10,627
2018-11-30 4.55 5.41 4.55 5.385 16,064
2018-11-29 5.62 5.74 5.58 5.58 7,757
2018-11-28 5.70 5.77 5.50 5.65 9,958
2018-11-27 5.62 5.67 5.40 5.67 5,607
2018-11-26 5.56 5.67 5.51 5.51 2,050
2018-11-23 5.51 5.62 5.51 5.54 1,648
2018-11-21 5.21 5.59 5.21 5.44 3,905
2018-11-20 5.11 5.24 5.085 5.15 3,856
2018-11-19 5.15 5.25 5.10 5.19 4,467
2018-11-16 5.14 5.34 5.14 5.25 5,896
2018-11-15 5.10 5.29 5.08 5.26 5,353
2018-11-14 5.10 5.12 5.05 5.10 4,645
2018-11-13 4.92 4.99 4.79 4.99 4,436
2018-11-12 4.85 4.92 4.83 4.92 3,996
2018-11-09 4.85 4.87 4.73 4.79 1,701
2018-11-08 4.83 4.86 4.77 4.78 1,379
2018-11-07 4.96 4.96 4.72 4.82 1,560
2018-11-06 4.85 4.99 4.85 4.89 1,312
2018-11-05 4.92 4.99 4.75 4.79 2,145
2018-11-02 4.77 5.02 4.77 5.02 4,973
2018-11-01 4.89 5.05 4.89 5.00 9,918
2018-10-31 4.53 4.72 4.49 4.71 5,696
2018-10-30 4.41 4.49 4.35 4.45 4,121
2018-10-29 4.48 4.50 4.25 4.26 2,334
2018-10-26 4.58 4.605 4.46 4.48 1,992
2018-10-25 4.60 4.72 4.56 4.71 3,696

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.