AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 4.94 5.02 4.90 4.90 1,275
2019-02-14 4.76 4.90 4.76 4.84 1,065
2019-02-13 4.86 4.99 4.86 4.88 1,144
2019-02-12 4.87 4.99 4.87 4.91 680
2019-02-11 5.14 5.14 4.78 4.78 4,345
2019-02-08 5.13 5.14 4.77 5.11 4,705
2019-02-07 5.23 5.25 5.13 5.19 2,513
2019-02-06 5.24 5.40 5.23 5.27 3,711
2019-02-05 5.23 5.27 5.16 5.27 3,535
2019-02-04 5.22 5.26 5.16 5.22 2,224
2019-02-01 5.07 5.16 5.02 5.13 3,018
2019-01-31 5.04 5.17 5.00 5.02 2,677
2019-01-30 4.78 5.00 4.78 4.95 2,803
2019-01-29 4.71 4.77 4.66 4.76 2,570
2019-01-28 4.73 4.81 4.64 4.73 1,944
2019-01-25 4.79 4.79 4.68 4.74 1,788
2019-01-24 4.76 4.79 4.54 4.61 2,563
2019-01-23 4.72 4.79 4.70 4.76 1,485
2019-01-22 4.64 4.76 4.64 4.76 991
2019-01-18 4.65 4.83 4.65 4.68 2,549
2019-01-17 4.60 4.66 4.46 4.65 2,664
2019-01-16 4.70 4.70 4.57 4.59 1,055
2019-01-15 4.63 4.65 4.52 4.56 1,495
2019-01-14 4.75 4.75 4.67 4.67 528
2019-01-11 4.81 4.91 4.71 4.73 2,201
2019-01-10 4.89 4.91 4.82 4.84 1,564
2019-01-09 4.70 4.82 4.63 4.78 2,290
2019-01-08 4.68 4.77 4.68 4.71 2,112
2019-01-07 4.69 4.77 4.69 4.73 1,395
2019-01-04 4.81 4.86 4.65 4.67 3,331

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.