AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 7.11 7.33 7.06 7.06 22,029
2018-06-15 7.26 7.39 7.03 7.15 17,644
2018-06-14 7.64 7.64 7.31 7.44 9,992
2018-06-13 7.79 7.91 7.65 7.65 12,673
2018-06-12 7.79 7.93 7.59 7.82 12,957
2018-06-11 8.18 8.19 7.65 7.91 20,202
2018-06-08 8.54 8.54 8.16 8.22 7,692
2018-06-07 8.52 8.65 8.30 8.54 12,846
2018-06-06 9.10 9.10 8.40 8.52 17,538
2018-06-05 8.56 9.04 8.12 8.915 22,719
2018-06-04 9.85 9.85 8.04 8.32 19,480
2018-06-01 10.12 10.16 9.87 9.95 7,733
2018-05-31 10.37 10.61 9.89 9.895 38,431
2018-05-30 9.59 10.56 9.59 10.19 32,072
2018-05-29 8.87 9.34 8.87 9.17 9,214
2018-05-25 9.04 9.07 8.82 8.90 9,560
2018-05-24 9.06 9.16 8.92 9.15 6,250
2018-05-23 9.30 9.38 8.92 9.02 7,205
2018-05-22 8.93 9.39 8.93 9.23 15,437
2018-05-21 8.99 9.11 8.79 8.82 7,100
2018-05-18 8.75 8.99 8.58 8.90 10,214
2018-05-17 9.01 9.14 8.65 8.81 7,975
2018-05-16 9.15 9.18 8.67 8.99 13,691
2018-05-15 8.91 8.95 8.61 8.93 11,991
2018-05-14 8.42 9.23 8.42 8.88 19,353
2018-05-11 8.14 8.76 8.14 8.21 18,652
2018-05-10 7.44 7.60 7.34 7.38 6,910
2018-05-09 7.48 7.63 7.26 7.37 2,512
2018-05-08 7.33 7.62 7.25 7.41 9,726
2018-05-07 7.09 7.40 7.09 7.27 12,590

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.