AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 6.78 6.85 6.67 6.67 885
2019-04-18 6.65 6.66 6.60 6.60 664
2019-04-17 6.89 6.89 6.66 6.68 2,738
2019-04-16 6.98 7.00 6.87 6.97 2,424
2019-04-15 6.75 6.75 6.53 6.73 1,708
2019-04-12 6.42 6.81 6.42 6.78 6,205
2019-04-11 6.52 6.62 6.47 6.52 1,697
2019-04-10 6.48 6.54 6.38 6.51 3,316
2019-04-09 6.68 6.68 6.40 6.40 993
2019-04-08 6.84 6.85 6.44 6.44 2,900
2019-04-05 6.68 6.73 6.62 6.62 17,488
2019-04-04 6.21 6.65 6.21 6.27 24,614
2019-04-03 5.55 5.65 5.54 5.65 420
2019-04-02 5.40 5.48 5.40 5.48 2,823
2019-04-01 5.28 5.40 5.25 5.39 1,274
2019-03-29 5.28 5.38 5.28 5.33 663
2019-03-28 5.31 5.31 5.23 5.23 551
2019-03-27 5.34 5.34 5.31 5.31 499
2019-03-26 5.28 5.33 5.28 5.33 11,936
2019-03-25 5.17 5.21 5.17 5.21 197
2019-03-22 5.27 5.27 5.17 5.17 2,878
2019-03-21 5.39 5.42 5.21 5.23 1,373
2019-03-20 5.36 5.36 5.35 5.36 210
2019-03-19 5.28 5.44 5.28 5.37 1,528
2019-03-18 5.19 5.29 5.19 5.25 410
2019-03-15 5.11 5.195 5.11 5.195 593
2019-03-14 5.00 5.00 5.00 5.00 200
2019-03-13 4.91 5.025 4.91 4.99 2,912
2019-03-12 5.05 5.05 4.93 4.93 348
2019-03-11 4.97 4.97 4.87 4.91 802

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.