AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 9.51 9.59 9.37 9.51 13,593
2021-05-07 10.07 10.08 9.70 9.70 4,439
2021-05-06 8.79 10.01 8.53 9.97 20,851
2021-05-05 10.40 10.60 10.26 10.40 2,468
2021-05-04 10.11 10.22 9.88 10.09 11,342
2021-05-03 10.64 10.85 10.35 10.665 7,405
2021-04-30 10.89 10.89 10.49 10.59 1,752
2021-04-29 10.79 11.03 10.75 10.87 10,317
2021-04-28 11.27 11.27 10.95 11.06 3,651
2021-04-27 10.81 11.42 10.77 11.42 6,311
2021-04-26 10.68 10.83 10.67 10.79 600
2021-04-23 10.23 10.68 10.23 10.605 8,658
2021-04-22 10.415 10.43 10.13 10.20 5,648
2021-04-21 10.50 10.55 10.42 10.53 3,230
2021-04-20 10.07 10.15 9.91 10.12 3,992
2021-04-19 10.53 10.53 10.26 10.48 3,027
2021-04-16 11.08 11.28 11.03 11.03 2,561
2021-04-15 10.96 10.98 10.45 10.88 7,583
2021-04-14 11.81 11.81 11.50 11.54 3,763
2021-04-13 11.63 11.855 11.51 11.80 2,606
2021-04-12 12.10 12.10 11.51 11.71 7,674
2021-04-09 12.65 12.71 12.15 12.39 9,012
2021-04-08 13.77 13.77 13.06 13.06 2,966
2021-04-07 13.92 13.92 13.06 13.29 7,353
2021-04-06 13.90 14.13 13.76 14.12 8,998
2021-04-05 13.63 13.68 13.17 13.68 10,748
2021-04-02 12.80 12.80 12.80 12.80 7,290
2021-04-01 12.46 12.84 12.26 12.84 6,585
2021-03-31 11.95 12.05 11.79 11.95 1,337
2021-03-30 11.49 11.55 11.32 11.47 2,593

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.