AMTECH SYS PAR $0.01N Historical Stock Price

Below is the stock price history for Amtech Sys Par $0.01n ASYS. Data is recorded each day for the historical open, high, low, close and volume. The Amtech Sys Par $0.01n stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtech Sys Par $0.01n Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 4.98 5.00 4.94 5.00 1,801
2020-08-07 5.03 5.03 4.89 4.89 404
2020-08-06 5.16 5.18 5.04 5.18 1,764
2020-08-05 5.25 5.25 5.24 5.24 1,120
2020-08-04 5.19 5.19 5.19 5.19 100
2020-08-03 5.18 5.18 5.16 5.18 441
2020-07-31 4.94 5.16 4.94 5.16 504
2020-07-30 5.12 5.15 5.10 5.135 1,393
2020-07-29 5.00 5.15 5.00 5.15 1,863
2020-07-28 4.95 4.99 4.93 4.99 382
2020-07-27 5.00 5.02 4.97 5.00 1,357
2020-07-24 4.97 4.99 4.95 4.95 302
2020-07-23 5.17 5.17 5.00 5.00 371
2020-07-22 5.11 5.12 5.08 5.11 900
2020-07-21 5.03 5.07 4.95 5.07 977
2020-07-20 4.96 4.965 4.96 4.965 17
2020-07-17 5.00 5.09 4.90 4.93 5,036
2020-07-16 4.96 5.01 4.96 5.01 301
2020-07-15 5.02 5.04 5.00 5.04 2,861
2020-07-14 4.85 4.93 4.83 4.93 737
2020-07-13 5.00 5.00 4.92 4.92 200
2020-07-10 4.95 4.95 4.87 4.87 83
2020-07-09 4.90 4.90 4.80 4.80 123
2020-07-08 4.81 4.81 4.77 4.81 301
2020-07-07 4.79 4.83 4.79 4.83 563
2020-07-06 4.79 4.87 4.77 4.80 837
2020-07-02 4.96 4.96 4.77 4.77 1,890
2020-07-01 4.82 4.83 4.75 4.76 1,735
2020-06-30 4.90 4.90 4.87 4.87 402
2020-06-29 4.90 5.02 4.86 4.91 2,635

» More Amtech Sys Par $0.01n Stock Price History

To see other companies like Amtech Sys Par $0.01n (ASYS), view our stock market today for news, and other data.