ASURE SOFTWARE Historical Stock Price

Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. The Asure Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asure Software Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 17.57 18.16 17.57 17.84 6,959
2018-06-18 17.88 18.16 17.88 18.04 6,078
2018-06-15 17.69 18.03 17.69 18.02 11,702
2018-06-14 18.25 18.49 17.50 17.605 42,181
2018-06-13 18.54 18.58 18.26 18.48 3,603
2018-06-12 17.85 18.56 17.85 18.18 3,411
2018-06-11 18.20 18.20 17.74 17.84 2,306
2018-06-08 18.11 18.11 17.82 18.03 1,946
2018-06-07 18.32 18.32 17.78 17.94 4,235
2018-06-06 18.52 18.52 18.01 18.42 4,336
2018-06-05 18.29 18.44 18.03 18.22 5,998
2018-06-04 18.17 18.17 17.81 18.10 4,375
2018-06-01 17.69 18.06 17.69 17.98 5,751
2018-05-31 17.90 18.16 17.60 17.61 4,075
2018-05-30 17.40 17.88 17.40 17.79 4,776
2018-05-29 17.25 17.25 16.72 17.02 4,816
2018-05-25 16.67 16.87 16.43 16.78 1,508
2018-05-24 16.76 17.06 16.57 16.68 9,477
2018-05-23 16.48 16.75 16.26 16.67 7,198
2018-05-22 16.94 16.94 16.56 16.64 6,347
2018-05-21 17.01 17.01 16.64 16.74 6,482
2018-05-18 17.08 17.28 16.75 16.83 6,865
2018-05-17 17.20 17.31 17.00 17.14 3,524
2018-05-16 17.66 17.66 17.40 17.40 4,607
2018-05-15 17.55 17.73 17.47 17.62 6,728
2018-05-14 17.60 18.18 17.57 17.87 4,376
2018-05-11 19.49 19.66 17.32 18.11 31,814
2018-05-10 17.90 19.23 17.75 19.04 59,494
2018-05-09 16.43 16.90 16.43 16.71 10,683
2018-05-08 16.27 16.38 16.14 16.24 4,588

» More Asure Software Stock Price History

To see other companies like Asure Software (ASUR), view our stock market today for news, and other data.