ASURE SOFTWARE Historical Stock Price

Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. The Asure Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asure Software Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 14.97 15.00 14.85 14.93 1,222
2018-01-16 15.00 15.02 14.65 14.82 2,905
2018-01-12 14.73 15.15 14.65 14.91 2,194
2018-01-11 14.67 14.86 14.67 14.78 507
2018-01-10 14.50 14.72 14.45 14.50 1,657
2018-01-09 14.83 14.87 14.58 14.60 2,024
2018-01-08 14.80 14.99 14.57 14.94 2,067
2018-01-05 14.71 15.00 14.71 14.98 857
2018-01-04 14.60 14.75 14.60 14.72 5,861
2018-01-03 14.98 15.36 14.60 14.60 5,761
2018-01-02 14.38 14.97 14.38 14.97 4,059
2017-12-29 13.99 14.26 13.99 14.20 1,667
2017-12-28 13.91 14.24 13.88 14.00 3,208
2017-12-27 14.00 14.15 13.74 13.91 4,166
2017-12-26 13.98 14.14 13.82 13.99 8,005
2017-12-22 14.36 14.36 13.99 13.99 3,779
2017-12-21 14.85 15.05 14.81 15.00 1,050
2017-12-20 15.56 15.56 14.99 15.16 4,217
2017-12-19 15.10 15.98 15.10 15.83 12,049
2017-12-18 14.68 15.04 14.49 14.95 4,447
2017-12-15 14.07 14.23 14.07 14.23 3,306
2017-12-14 14.30 14.30 14.20 14.20 3,050
2017-12-13 14.50 14.70 14.04 14.04 1,718
2017-12-12 14.68 14.68 14.27 14.37 657
2017-12-11 14.87 14.94 14.83 14.84 3,496
2017-12-08 14.99 15.08 14.69 15.01 2,187
2017-12-07 14.64 15.15 14.64 14.91 12,804
2017-12-06 14.08 14.49 14.08 14.49 1,100
2017-12-05 13.80 14.30 13.80 14.11 3,032
2017-12-04 14.43 14.43 13.85 13.85 3,192

» More Asure Software Stock Price History

To see other companies like Asure Software (ASUR), view our stock market today for news, and other data.