ASURE SOFTWARE Historical Stock Price

Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. The Asure Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asure Software Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 13.05 13.23 12.81 13.10 13,988
2018-09-19 12.99 13.08 12.83 13.00 7,770
2018-09-18 13.23 13.25 12.94 13.10 7,392
2018-09-17 13.61 13.61 13.12 13.12 24,633
2018-09-14 13.72 13.88 13.67 13.76 7,236
2018-09-13 14.10 14.14 13.73 13.79 6,566
2018-09-12 14.25 14.30 14.06 14.26 8,494
2018-09-11 14.32 14.42 14.25 14.25 7,998
2018-09-10 14.26 14.48 14.16 14.40 7,625
2018-09-07 14.04 14.33 13.99 14.24 7,242
2018-09-06 14.70 14.70 13.98 14.13 13,914
2018-09-05 14.73 14.73 14.33 14.59 8,781
2018-09-04 15.03 15.14 14.71 14.89 5,082
2018-08-31 15.16 15.16 14.89 15.02 7,212
2018-08-30 14.87 15.31 14.87 15.13 2,871
2018-08-29 14.51 15.05 14.51 15.01 7,243
2018-08-28 14.45 14.80 14.28 14.41 8,804
2018-08-27 14.42 14.42 13.94 14.19 9,440
2018-08-24 14.31 14.46 14.16 14.28 3,821
2018-08-23 14.02 14.56 14.02 14.13 7,546
2018-08-22 13.94 14.14 13.72 14.10 9,875
2018-08-21 13.39 14.16 13.37 14.03 12,622
2018-08-20 13.12 13.44 13.12 13.29 6,245
2018-08-17 12.97 13.31 12.79 13.31 20,399
2018-08-16 13.78 13.81 13.20 13.24 8,274
2018-08-15 14.07 14.09 13.61 13.65 10,654
2018-08-14 14.21 14.21 13.71 14.01 8,766
2018-08-13 14.84 14.84 13.97 13.97 6,062
2018-08-10 15.85 15.85 14.70 14.70 10,148
2018-08-09 15.74 16.34 15.40 15.78 56,693

» More Asure Software Stock Price History

To see other companies like Asure Software (ASUR), view our stock market today for news, and other data.