ASURE SOFTWARE Historical Stock Price

Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. The Asure Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asure Software Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 7.43 7.49 7.31 7.31 3,570
2020-08-06 7.19 7.44 7.10 7.32 13,414
2020-08-05 6.91 7.20 6.91 7.14 9,336
2020-08-04 6.85 6.94 6.81 6.90 3,880
2020-08-03 6.47 6.80 6.47 6.75 7,065
2020-07-31 6.38 6.47 6.36 6.41 4,147
2020-07-30 6.21 6.54 6.20 6.54 4,679
2020-07-29 6.20 6.31 6.18 6.24 2,383
2020-07-28 6.22 6.35 6.19 6.19 5,071
2020-07-27 6.04 6.13 5.90 6.09 6,841
2020-07-24 6.03 6.08 5.96 6.08 4,248
2020-07-23 6.11 6.16 6.045 6.13 5,202
2020-07-22 6.03 6.10 5.80 5.91 37,286
2020-07-21 6.57 6.57 6.20 6.20 11,059
2020-07-20 6.59 6.61 6.47 6.47 1,879
2020-07-17 6.37 6.61 6.37 6.59 4,677
2020-07-16 6.51 6.54 6.40 6.54 3,883
2020-07-15 6.56 6.70 6.49 6.63 4,188
2020-07-14 6.01 6.55 6.01 6.55 15,877
2020-07-13 6.47 6.47 6.23 6.24 4,036
2020-07-10 6.46 6.54 6.45 6.48 5,555
2020-07-09 6.71 6.71 6.51 6.63 3,690
2020-07-08 6.54 6.56 6.34 6.55 6,814
2020-07-07 6.83 6.86 6.42 6.49 7,920
2020-07-06 6.89 7.06 6.74 6.76 20,669
2020-07-02 6.37 6.76 6.33 6.70 6,924
2020-07-01 6.41 6.44 6.22 6.41 3,161
2020-06-30 6.06 6.44 6.06 6.44 6,850
2020-06-29 6.49 6.56 6.22 6.22 12,441
2020-06-26 6.30 6.62 6.29 6.39 23,133

» More Asure Software Stock Price History

To see other companies like Asure Software (ASUR), view our stock market today for news, and other data.