ASURE SOFTWARE Historical Stock Price

Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. The Asure Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asure Software Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 6.64 6.64 6.32 6.34 4,118
2020-06-03 6.47 6.855 6.38 6.76 7,981
2020-06-02 6.27 6.66 6.27 6.61 3,800
2020-06-01 6.26 6.41 6.24 6.27 5,442
2020-05-29 6.17 6.30 6.15 6.21 11,547
2020-05-28 6.55 6.64 6.30 6.35 7,190
2020-05-27 6.17 6.61 6.07 6.56 14,195
2020-05-26 6.49 6.49 6.19 6.275 12,127
2020-05-22 6.44 6.62 6.44 6.60 4,382
2020-05-21 6.46 6.68 6.43 6.61 4,610
2020-05-20 6.46 6.46 6.33 6.46 5,167
2020-05-19 6.33 6.39 6.20 6.20 6,987
2020-05-18 6.14 6.275 6.06 6.275 13,245
2020-05-15 6.21 6.21 5.84 5.95 10,974
2020-05-14 6.26 6.45 6.14 6.24 8,643
2020-05-13 6.96 7.17 6.06 6.18 37,738
2020-05-12 6.12 7.87 6.12 6.92 111,028
2020-05-11 6.22 6.38 6.19 6.38 5,666
2020-05-08 6.19 6.59 6.12 6.29 9,717
2020-05-07 6.48 6.60 5.92 5.93 10,554
2020-05-06 6.35 6.35 6.20 6.22 6,339
2020-05-05 6.50 6.70 6.50 6.69 10,583
2020-05-04 5.96 6.09 5.94 6.09 8,232
2020-05-01 5.93 5.93 5.82 5.88 2,915
2020-04-30 6.07 6.12 5.89 6.10 11,491
2020-04-29 5.87 6.23 5.87 6.15 8,145
2020-04-28 5.77 5.84 5.68 5.77 6,502
2020-04-27 5.86 5.93 5.78 5.80 4,826
2020-04-24 5.90 5.96 5.80 5.86 1,576
2020-04-23 6.11 6.11 5.91 6.00 5,595

» More Asure Software Stock Price History

To see other companies like Asure Software (ASUR), view our stock market today for news, and other data.