ASURE SOFTWARE Historical Stock Price

Below is the stock price history for Asure Software ASUR. Data is recorded each day for the historical open, high, low, close and volume. The Asure Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asure Software Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 6.71 6.82 6.70 6.81 11,048
2019-06-13 6.60 6.92 6.60 6.73 11,964
2019-06-12 6.46 6.53 6.35 6.35 13,386
2019-06-11 6.97 6.97 6.55 6.57 24,492
2019-06-10 7.05 7.16 6.88 6.88 13,338
2019-06-07 6.21 6.49 6.21 6.45 5,977
2019-06-06 6.37 6.37 6.23 6.29 6,359
2019-06-05 6.52 6.52 6.32 6.35 13,993
2019-06-04 6.37 6.53 6.34 6.45 4,944
2019-06-03 6.37 6.46 6.27 6.34 5,097
2019-05-31 6.41 6.43 6.26 6.42 8,178
2019-05-30 6.41 6.57 6.40 6.57 5,880
2019-05-29 6.54 6.57 6.405 6.43 7,121
2019-05-28 6.55 6.82 6.55 6.70 4,843
2019-05-24 6.59 6.60 6.51 6.58 3,598
2019-05-23 6.38 6.65 6.38 6.54 11,323
2019-05-22 6.91 6.98 6.67 6.78 4,223
2019-05-21 6.95 7.06 6.95 7.00 3,788
2019-05-20 7.11 7.28 7.04 7.06 10,369
2019-05-17 7.31 7.48 7.26 7.40 6,838
2019-05-16 7.07 7.16 7.02 7.04 4,487
2019-05-15 6.99 7.05 6.90 6.90 5,506
2019-05-14 6.92 6.94 6.79 6.91 12,502
2019-05-13 7.12 7.18 7.01 7.01 15,053
2019-05-10 7.27 7.65 7.24 7.49 13,491
2019-05-09 6.60 7.00 6.60 7.00 13,408
2019-05-08 6.73 6.91 6.73 6.89 7,911
2019-05-07 6.95 6.95 6.79 6.92 5,895
2019-05-06 6.79 7.04 6.76 7.03 14,418
2019-05-03 6.87 7.06 6.87 6.96 3,030

» More Asure Software Stock Price History

To see other companies like Asure Software (ASUR), view our stock market today for news, and other data.